28425 港交中銀六十沽Ａ (認沽證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 407.800 | 0 | 28.459 | |||||
| 28/07/2026 | 404.000 | 0 | 28.901 | 4,150,000 | 0.049 | 4,460,000 | 0.048 | |
| 27/07/2026 | 400.400 | 0 | 28.181 | 2,500,000 | 0.052 | 1,790,000 | 0.051 | |
| 24/07/2026 | 399.000 | 0 | 28.482 | 5,020,000 | 0.060 | 5,480,000 | 0.059 | |
| 23/07/2026 | 406.200 | 0 | 28.645 | 4,190,000 | 0.046 | 4,300,000 | 0.046 | |
| 22/07/2026 | 400.600 | 0 | 28.740 | 7,870,000 | 0.061 | 8,270,000 | 0.063 | |
| 21/07/2026 | 399.600 | 0 | 29.020 | 6,280,000 | 0.060 | 6,130,000 | 0.060 | |
| 20/07/2026 | 397.400 | 0 | 29.057 | 5,610,000 | 0.069 | 5,800,000 | 0.069 | |
| 17/07/2026 | 391.000 | 0 | 28.959 | 640,000 | 0.070 | |||
| 16/07/2026 | 396.200 | 0 | 28.453 | 2,970,000 | 0.067 | 2,980,000 | 0.067 | |
| 15/07/2026 | 393.400 | 0 | 28.383 | 6,690,000 | 0.078 | 7,070,000 | 0.078 | |
| 14/07/2026 | 389.000 | 0 | 28.399 | 9,620,000 | 0.095 | 9,870,000 | 0.094 | |
| 13/07/2026 | 387.600 | 0 | 28.538 | 380,000 | 0.088 | 240,000 | 0.086 | |
| 10/07/2026 | 385.000 | 0 | 28.087 | 16,360,000 | 0.087 | 16,550,000 | 0.086 | |
| 09/07/2026 | 380.400 | 0 | 28.641 | 25,200,000 | 0.109 | 24,780,000 | 0.108 | |
| 08/07/2026 | 380.800 | 0 | 28.248 | 16,050,000 | 0.125 | 16,420,000 | 0.124 | |
| 07/07/2026 | 375.800 | 0 | 28.839 | 10,870,000 | 0.131 | 10,740,000 | 0.130 | |
| 06/07/2026 | 376.400 | 0 | 28.142 | 6,050,000 | 0.120 | 5,730,000 | 0.119 | |
| 03/07/2026 | 375.000 | 0 | 28.704 | 28,500,000 | 0.138 | 28,880,000 | 0.138 | |
| 02/07/2026 | 367.600 | 0 | 29.711 | 3,230,000 | 0.166 | 3,320,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
