28425 協鑫信證五五購Ａ (認購證)
按盤價 
0.183 -0.009 (-4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.192 | 1.430 | 2,010,000 | 79.017 | 400,000 | 0.177 | 1,610,000 | 0.188 |
| 18/11/2024 | 0.178 | 1.410 | 200,000 | 77.421 | 100,000 | 0.178 | 100,000 | 0.177 |
| 15/11/2024 | 0.178 | 1.400 | 812,000 | 77.831 | 602,000 | 0.183 | 200,000 | 0.191 |
| 14/11/2024 | 0.193 | 1.440 | 2,503,000 | 77.120 | 1,103,000 | 0.223 | 1,191,000 | 0.219 |
| 13/11/2024 | 0.238 | 1.530 | 4,650,000 | 77.801 | 2,275,000 | 0.232 | 2,375,000 | 0.232 |
| 12/11/2024 | 0.249 | 1.560 | 125,000 | 76.849 | 125,000 | 0.249 | ||
| 11/11/2024 | 0.265 | 1.580 | 45,000 | 77.959 | 7,000 | 0.265 | 38,000 | 0.285 |
| 08/11/2024 | 0.265 | 1.600 | 540,000 | 75.172 | 225,000 | 0.278 | 140,000 | 0.300 |
| 07/11/2024 | 0.265 | 1.570 | 115,000 | 78.211 | 115,000 | 0.264 | ||
| 06/11/2024 | 0.310 | 1.670 | 375,000 | 76.487 | 5,000 | 0.360 | 320,000 | 0.351 |
| 05/11/2024 | 0.360 | 1.720 | 147,000 | 80.797 | 81,000 | 0.328 | 66,000 | 0.360 |
| 04/11/2024 | 0.310 | 1.650 | 91,000 | 78.343 | 54,000 | 0.324 | 37,000 | 0.330 |
| 01/11/2024 | 0.330 | 1.650 | 169,000 | 81.804 | 131,000 | 0.326 | ||
| 31/10/2024 | 0.370 | 1.720 | 3,029,000 | 81.719 | 1,261,000 | 0.379 | 872,000 | 0.370 |
| 30/10/2024 | 0.325 | 1.660 | 492,000 | 79.266 | 239,000 | 0.341 | 103,000 | 0.325 |
| 29/10/2024 | 0.295 | 1.590 | 3,694,000 | 80.599 | 478,000 | 0.345 | 2,724,000 | 0.344 |
| 28/10/2024 | 0.380 | 1.710 | 569,000 | 84.195 | 94,000 | 0.373 | 405,000 | 0.371 |
| 25/10/2024 | 0.375 | 1.710 | 625,000 | 82.584 | 239,000 | 0.382 | 314,000 | 0.359 |
| 24/10/2024 | 0.239 | 1.430 | 4,416,000 | 84.726 | 2,178,000 | 0.241 | 2,238,000 | 0.242 |
| 23/10/2024 | 0.285 | 1.500 | 16,134,000 | 87.113 | 7,728,000 | 0.206 | 8,178,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
