28446 港交匯豐五三購Ｂ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.018 | 298.800 | 1,300,000 | 62.206 | 1,300,000 | 0.017 | ||
| 18/12/2024 | 0.020 | 300.200 | 0 | 62.647 | ||||
| 17/12/2024 | 0.020 | 300.600 | 0 | 62.186 | ||||
| 16/12/2024 | 0.020 | 297.600 | 0 | 62.821 | ||||
| 13/12/2024 | 0.023 | 303.000 | 2,600,000 | 61.831 | 2,600,000 | 0.024 | ||
| 12/12/2024 | 0.029 | 310.600 | 1,000,000 | 61.986 | 500,000 | 0.029 | 500,000 | 0.029 |
| 11/12/2024 | 0.024 | 306.000 | 800,000 | 60.802 | 150,000 | 0.027 | 650,000 | 0.027 |
| 10/12/2024 | 0.025 | 308.400 | 0 | 60.254 | ||||
| 09/12/2024 | 0.020 | 311.600 | 0 | 56.497 | ||||
| 06/12/2024 | 0.020 | 294.600 | 0 | 60.779 | ||||
| 05/12/2024 | 0.020 | 290.800 | 0 | 61.667 | ||||
| 04/12/2024 | 0.020 | 292.400 | 0 | 60.896 | ||||
| 03/12/2024 | 0.020 | 293.800 | 0 | 60.185 | ||||
| 02/12/2024 | 0.020 | 291.800 | 0 | 60.522 | ||||
| 29/11/2024 | 0.020 | 289.800 | 0 | 60.331 | ||||
| 28/11/2024 | 0.020 | 287.600 | 0 | 60.735 | ||||
| 27/11/2024 | 0.020 | 290.600 | 0 | 59.574 | ||||
| 26/11/2024 | 0.020 | 283.800 | 0 | 61.375 | ||||
| 25/11/2024 | 0.020 | 284.400 | 0 | 60.935 | ||||
| 22/11/2024 | 0.020 | 285.800 | 0 | 59.763 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
