28455 金沙國君五四購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.07321.30020,304,00061.392
19/12/20240.07621.30030,024,00061.98315,000,0000.07515,024,0000.075
18/12/20240.07821.45010,044,00061.2815,044,0000.0785,000,0000.078
17/12/20240.07621.15020,052,00062.32210,000,0000.07410,052,0000.074
16/12/20240.08421.50030,444,00062.04015,000,0000.09915,444,0000.099
13/12/20240.10121.85020,280,00063.37610,080,0000.09610,200,0000.096
12/12/20240.10321.90010,000,00063.2515,000,0000.0855,000,0000.085
11/12/20240.08521.050063.763
10/12/20240.08621.1005,384,00063.4202,576,0000.0832,808,0000.080
09/12/20240.07020.60010,016,00061.6615,000,0000.0695,016,0000.069
06/12/20240.06620.20020,200,00062.07410,000,0000.06610,200,0000.066
05/12/20240.06820.15020,000,00062.73810,000,0000.06810,000,0000.068
04/12/20240.07020.25020,120,00062.45510,120,0000.07310,000,0000.073
03/12/20240.07420.40030,100,00062.43315,000,0000.07515,100,0000.075
02/12/20240.07420.30050,424,00062.78525,212,0000.08525,212,0000.085
29/11/20240.06619.840116,00062.381116,0000.066
28/11/20240.05319.00030,000,00062.85415,000,0000.05415,000,0000.054
27/11/20240.06219.52020,132,00062.52610,000,0000.06110,132,0000.061
26/11/20240.06219.50030,004,00062.39815,004,0000.06315,000,0000.063
25/11/20240.04918.78073,800,00061.93638,800,0000.04835,000,0000.048
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/12/2024 07:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老