28476 美團花旗五四沽Ｂ (認沽證)
按盤價 
0.079 -0.010 (-11.236%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.089 | 182.500 | 2,730,000 | 56.204 | 1,405,000 | 0.086 | 1,325,000 | 0.087 |
| 30/10/2024 | 0.088 | 184.700 | 13,700,000 | 56.847 | 6,950,000 | 0.085 | 6,550,000 | 0.085 |
| 29/10/2024 | 0.079 | 189.300 | 10,760,000 | 56.746 | 5,130,000 | 0.076 | 5,330,000 | 0.076 |
| 28/10/2024 | 0.089 | 185.200 | 6,510,000 | 56.983 | 3,255,000 | 0.087 | 3,255,000 | 0.087 |
| 25/10/2024 | 0.090 | 184.900 | 28,530,000 | 56.614 | 14,265,000 | 0.089 | 14,265,000 | 0.089 |
| 24/10/2024 | 0.087 | 187.000 | 5,570,000 | 56.760 | 2,850,000 | 0.080 | 2,720,000 | 0.080 |
| 23/10/2024 | 0.074 | 194.900 | 19,445,000 | 57.023 | 9,295,000 | 0.072 | 9,275,000 | 0.072 |
| 22/10/2024 | 0.090 | 184.800 | 22,180,000 | 56.150 | 10,855,000 | 0.091 | 11,185,000 | 0.091 |
| 21/10/2024 | 0.100 | 181.200 | 138,755,000 | 56.401 | 69,455,000 | 0.094 | 69,120,000 | 0.093 |
| 18/10/2024 | 0.096 | 185.400 | 118,335,000 | 57.071 | 58,900,000 | 0.115 | 59,215,000 | 0.115 |
| 17/10/2024 | 0.150 | 170.200 | 116,040,000 | 59.391 | 57,960,000 | 0.140 | 58,080,000 | 0.140 |
| 16/10/2024 | 0.145 | 173.200 | 56,130,000 | 59.979 | 28,065,000 | 0.144 | 28,065,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
