日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.010 | 17.560 | 0 | 69.918 | ||||
12/03/2025 | 0.010 | 17.840 | 0 | 67.347 | ||||
11/03/2025 | 0.010 | 18.620 | 0 | 61.492 | ||||
10/03/2025 | 0.010 | 18.100 | 0 | 64.425 | ||||
07/03/2025 | 0.010 | 18.340 | 0 | 61.276 | ||||
06/03/2025 | 0.010 | 18.480 | 0 | 59.885 | ||||
05/03/2025 | 0.010 | 18.240 | 0 | 60.946 | ||||
04/03/2025 | 0.010 | 18.160 | 0 | 60.970 | ||||
03/03/2025 | 0.010 | 18.300 | 0 | 59.616 | ||||
28/02/2025 | 0.010 | 17.800 | 0 | 61.422 | ||||
27/02/2025 | 0.010 | 17.720 | 0 | 61.481 | ||||
26/02/2025 | 0.010 | 17.640 | 0 | 61.547 | ||||
25/02/2025 | 0.010 | 17.620 | 0 | 61.248 | ||||
24/02/2025 | 0.010 | 18.080 | 0 | 57.999 | ||||
21/02/2025 | 0.010 | 17.180 | 0 | 62.308 | ||||
20/02/2025 | 0.010 | 17.500 | 0 | 59.936 | ||||
19/02/2025 | 0.010 | 17.300 | 0 | 60.763 | ||||
18/02/2025 | 0.010 | 17.320 | 0 | 60.269 | ||||
17/02/2025 | 0.010 | 17.240 | 0 | 60.369 | ||||
14/02/2025 | 0.010 | 16.980 | 0 | 60.812 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 10:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |