28498 港交匯豐五三沽Ｃ (認沽證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.030 | 282.000 | 2,520,000 | 30.365 | 1,210,000 | 0.028 | 1,310,000 | 0.027 |
| 08/01/2025 | 0.027 | 284.000 | 5,240,000 | 30.089 | 2,520,000 | 0.029 | 2,720,000 | 0.031 |
| 07/01/2025 | 0.029 | 284.200 | 12,700,000 | 30.743 | 6,650,000 | 0.027 | 6,050,000 | 0.025 |
| 06/01/2025 | 0.028 | 285.600 | 2,390,000 | 30.868 | 590,000 | 0.031 | 1,660,000 | 0.029 |
| 03/01/2025 | 0.032 | 287.000 | 2,660,000 | 32.383 | 1,210,000 | 0.032 | 1,450,000 | 0.032 |
| 02/01/2025 | 0.032 | 287.000 | 2,860,000 | 32.203 | 2,290,000 | 0.031 | 570,000 | 0.031 |
| 31/12/2024 | 0.024 | 294.800 | 580,000 | 32.322 | 290,000 | 0.025 | 290,000 | 0.025 |
| 30/12/2024 | 0.025 | 295.000 | 3,920,000 | 32.619 | 1,460,000 | 0.025 | 2,460,000 | 0.024 |
| 27/12/2024 | 0.024 | 297.200 | 3,410,000 | 32.598 | 1,680,000 | 0.024 | 1,630,000 | 0.023 |
| 24/12/2024 | 0.022 | 301.200 | 2,600,000 | 32.821 | 300,000 | 0.023 | 2,300,000 | 0.022 |
| 23/12/2024 | 0.026 | 297.600 | 390,000 | 32.855 | 250,000 | 0.025 | 140,000 | 0.026 |
| 20/12/2024 | 0.026 | 296.000 | 0 | 31.762 | ||||
| 19/12/2024 | 0.025 | 298.800 | 8,700,000 | 32.306 | 6,740,000 | 0.027 | 1,960,000 | 0.024 |
| 18/12/2024 | 0.025 | 300.200 | 640,000 | 32.673 | 370,000 | 0.024 | 270,000 | 0.023 |
| 17/12/2024 | 0.025 | 300.600 | 9,580,000 | 32.687 | 1,940,000 | 0.030 | 7,540,000 | 0.027 |
| 16/12/2024 | 0.033 | 297.600 | 6,590,000 | 34.199 | 3,060,000 | 0.030 | 3,530,000 | 0.030 |
| 13/12/2024 | 0.027 | 303.000 | 14,040,000 | 33.687 | 11,820,000 | 0.026 | 2,220,000 | 0.026 |
| 12/12/2024 | 0.024 | 310.600 | 30,000 | 35.024 | 30,000 | 0.024 | ||
| 11/12/2024 | 0.025 | 306.000 | 0 | 33.702 | ||||
| 10/12/2024 | 0.024 | 308.400 | 3,840,000 | 33.986 | 2,040,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
