28503 華啤匯豐五四購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.033 | 25.100 | 5,000 | 73.880 | 5,000 | 0.033 | ||
| 18/12/2024 | 0.038 | 25.500 | 0 | 74.274 | ||||
| 17/12/2024 | 0.039 | 25.550 | 0 | 74.171 | ||||
| 16/12/2024 | 0.045 | 25.900 | 0 | 74.909 | ||||
| 13/12/2024 | 0.050 | 26.350 | 40,000 | 74.081 | 30,000 | 0.054 | 10,000 | 0.050 |
| 12/12/2024 | 0.067 | 27.850 | 30,000 | 73.453 | 30,000 | 0.056 | ||
| 11/12/2024 | 0.052 | 26.350 | 0 | 74.162 | ||||
| 10/12/2024 | 0.057 | 26.700 | 0 | 74.184 | ||||
| 09/12/2024 | 0.060 | 27.350 | 0 | 72.379 | ||||
| 06/12/2024 | 0.050 | 26.250 | 0 | 72.383 | ||||
| 05/12/2024 | 0.047 | 25.700 | 0 | 73.088 | ||||
| 04/12/2024 | 0.055 | 26.250 | 0 | 73.478 | ||||
| 03/12/2024 | 0.059 | 26.650 | 0 | 72.949 | ||||
| 02/12/2024 | 0.059 | 26.550 | 0 | 73.041 | ||||
| 29/11/2024 | 0.057 | 26.200 | 0 | 72.893 | ||||
| 28/11/2024 | 0.054 | 25.700 | 0 | 73.517 | ||||
| 27/11/2024 | 0.068 | 26.850 | 0 | 73.185 | ||||
| 26/11/2024 | 0.055 | 25.750 | 0 | 73.123 | ||||
| 25/11/2024 | 0.055 | 25.550 | 0 | 73.599 | ||||
| 22/11/2024 | 0.061 | 26.000 | 0 | 73.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
