28506 稀宇法興六十購Ｃ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.030 | 356.800 | 0 | 173.884 | ||||
| 30/06/2026 | 0.045 | 417.000 | 0 | 170.150 | ||||
| 29/06/2026 | 0.047 | 429.400 | 0 | 167.690 | ||||
| 26/06/2026 | 0.046 | 427.000 | 30,000 | 165.291 | 30,000 | 0.046 | ||
| 25/06/2026 | 0.061 | 456.600 | 2,340,000 | 168.315 | 1,160,000 | 0.064 | 1,180,000 | 0.066 |
| 24/06/2026 | 0.071 | 477.600 | 13,300,000 | 168.815 | 6,650,000 | 0.081 | 6,650,000 | 0.081 |
| 23/06/2026 | 0.088 | 515.000 | 43,310,000 | 168.586 | 21,660,000 | 0.099 | 21,280,000 | 0.099 |
| 22/06/2026 | 0.142 | 616.500 | 4,920,000 | 168.486 | 2,320,000 | 0.116 | 2,600,000 | 0.118 |
| 18/06/2026 | 0.077 | 497.600 | 2,280,000 | 163.212 | 1,160,000 | 0.073 | 1,120,000 | 0.073 |
| 17/06/2026 | 0.064 | 443.000 | 20,000 | 168.501 | 10,000 | 0.071 | 10,000 | 0.066 |
| 16/06/2026 | 0.055 | 416.600 | 0 | 168.557 | ||||
| 15/06/2026 | 0.056 | 423.800 | 160,000 | 166.650 | 80,000 | 0.054 | 80,000 | 0.046 |
| 12/06/2026 | 0.049 | 396.000 | 350,000 | 166.929 | 350,000 | 0.064 | ||
| 11/06/2026 | 0.064 | 435.000 | 160,000 | 166.749 | 80,000 | 0.070 | 80,000 | 0.067 |
| 10/06/2026 | 0.070 | 451.800 | 1,280,000 | 165.584 | 640,000 | 0.064 | 640,000 | 0.065 |
| 09/06/2026 | 0.075 | 464.400 | 3,400,000 | 164.785 | 1,790,000 | 0.083 | 1,610,000 | 0.083 |
| 08/06/2026 | 0.095 | 508.000 | 13,280,000 | 164.237 | 6,530,000 | 0.093 | 6,750,000 | 0.093 |
| 05/06/2026 | 0.125 | 553.000 | 6,360,000 | 165.525 | 3,180,000 | 0.141 | 3,180,000 | 0.141 |
| 04/06/2026 | 0.190 | 663.500 | 760,000 | 163.654 | 380,000 | 0.193 | 380,000 | 0.194 |
| 03/06/2026 | 0.198 | 675.000 | 2,830,000 | 163.105 | 1,560,000 | 0.203 | 1,270,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
