28516 友邦摩利五三購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.013 | 54.200 | 0 | 54.420 | ||||
| 15/01/2025 | 0.013 | 53.100 | 0 | 56.066 | ||||
| 14/01/2025 | 0.013 | 52.750 | 0 | 56.292 | ||||
| 13/01/2025 | 0.013 | 52.150 | 0 | 57.012 | ||||
| 10/01/2025 | 0.013 | 52.600 | 0 | 55.008 | ||||
| 09/01/2025 | 0.013 | 53.050 | 0 | 53.820 | ||||
| 08/01/2025 | 0.013 | 53.800 | 0 | 52.126 | ||||
| 07/01/2025 | 0.013 | 54.650 | 0 | 50.288 | ||||
| 06/01/2025 | 0.015 | 55.250 | 0 | 50.055 | ||||
| 03/01/2025 | 0.017 | 55.500 | 0 | 49.687 | ||||
| 02/01/2025 | 0.017 | 55.300 | 0 | 49.721 | ||||
| 31/12/2024 | 0.023 | 56.300 | 0 | 49.968 | ||||
| 30/12/2024 | 0.024 | 56.300 | 0 | 50.049 | ||||
| 27/12/2024 | 0.026 | 56.300 | 0 | 49.892 | ||||
| 24/12/2024 | 0.029 | 56.700 | 0 | 49.361 | ||||
| 23/12/2024 | 0.023 | 55.450 | 0 | 49.124 | ||||
| 20/12/2024 | 0.022 | 54.800 | 0 | 49.026 | ||||
| 19/12/2024 | 0.022 | 54.600 | 0 | 49.098 | ||||
| 18/12/2024 | 0.022 | 55.150 | 0 | 47.928 | ||||
| 17/12/2024 | 0.022 | 54.700 | 0 | 48.403 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
