| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.015 | 21.820 | 0 | 107.294 | ||||
| 23/09/2026 | 0.015 | 21.860 | 0 | 105.448 | ||||
| 22/09/2026 | 0.015 | 21.560 | 0 | 106.133 | ||||
| 21/09/2026 | 0.015 | 22.020 | 0 | 101.393 | ||||
| 18/09/2026 | 0.015 | 21.880 | 0 | 98.441 | ||||
| 17/09/2026 | 0.015 | 21.760 | 0 | 98.036 | ||||
| 16/09/2026 | 0.015 | 21.940 | 0 | 95.649 | ||||
| 15/09/2026 | 0.015 | 22.400 | 0 | 91.518 | ||||
| 14/09/2026 | 0.015 | 22.280 | 0 | 91.231 | ||||
| 11/09/2026 | 0.015 | 22.880 | 0 | 84.565 | ||||
| 10/09/2026 | 0.015 | 23.060 | 0 | 82.595 | ||||
| 09/09/2026 | 0.015 | 24.000 | 0 | 76.300 | ||||
| 08/09/2026 | 0.015 | 24.720 | 0 | 71.525 | ||||
| 07/09/2026 | 0.018 | 25.120 | 0 | 71.219 | ||||
| 04/09/2026 | 0.020 | 25.000 | 0 | 71.377 | ||||
| 03/09/2026 | 0.022 | 25.200 | 0 | 71.074 | ||||
| 02/09/2026 | 0.024 | 25.420 | 0 | 70.580 | ||||
| 01/09/2026 | 0.027 | 25.800 | 0 | 69.770 | ||||
| 31/08/2026 | 0.031 | 26.100 | 0 | 69.798 | ||||
| 28/08/2026 | 0.037 | 26.600 | 0 | 68.347 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF