28526 古茗麥銀六十購Ａ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.029 | 20.380 | 4,656,000 | 70.512 | 2,328,000 | 0.028 | 2,328,000 | 0.028 |
| 22/06/2026 | 0.031 | 20.440 | 1,592,000 | 70.983 | 796,000 | 0.033 | 796,000 | 0.032 |
| 18/06/2026 | 0.041 | 21.320 | 3,040,000 | 70.340 | 1,520,000 | 0.038 | 1,520,000 | 0.039 |
| 17/06/2026 | 0.042 | 21.240 | 2,744,000 | 70.852 | 1,372,000 | 0.042 | 1,372,000 | 0.042 |
| 16/06/2026 | 0.046 | 21.580 | 10,720,000 | 70.609 | 5,360,000 | 0.046 | 5,360,000 | 0.047 |
| 15/06/2026 | 0.058 | 22.440 | 4,976,000 | 70.583 | 2,488,000 | 0.058 | 2,488,000 | 0.058 |
| 12/06/2026 | 0.066 | 22.760 | 9,552,000 | 70.816 | 4,776,000 | 0.065 | 4,776,000 | 0.065 |
| 11/06/2026 | 0.058 | 22.180 | 11,516,000 | 70.744 | 6,056,000 | 0.056 | 5,460,000 | 0.055 |
| 10/06/2026 | 0.058 | 22.420 | 3,732,000 | 69.375 | 1,568,000 | 0.062 | 2,164,000 | 0.061 |
| 09/06/2026 | 0.066 | 22.380 | 9,728,000 | 71.845 | 4,864,000 | 0.069 | 4,864,000 | 0.069 |
| 08/06/2026 | 0.080 | 23.280 | 9,416,000 | 71.350 | 4,648,000 | 0.080 | 4,648,000 | 0.080 |
| 05/06/2026 | 0.080 | 23.000 | 4,888,000 | 71.909 | 2,672,000 | 0.078 | 1,956,000 | 0.078 |
| 04/06/2026 | 0.075 | 22.860 | 4,388,000 | 70.943 | 1,776,000 | 0.076 | 2,492,000 | 0.076 |
| 03/06/2026 | 0.087 | 23.340 | 9,408,000 | 71.639 | 4,904,000 | 0.087 | 4,504,000 | 0.086 |
| 02/06/2026 | 0.092 | 23.980 | 4,384,000 | 69.620 | 1,932,000 | 0.088 | 2,452,000 | 0.089 |
| 01/06/2026 | 0.106 | 24.200 | 13,528,000 | 71.621 | 6,764,000 | 0.099 | 6,764,000 | 0.098 |
| 29/05/2026 | 0.081 | 22.800 | 3,324,000 | 71.371 | 1,268,000 | 0.080 | 1,268,000 | 0.079 |
| 28/05/2026 | 0.080 | 22.760 | 11,740,000 | 71.052 | 5,572,000 | 0.074 | 5,572,000 | 0.074 |
| 27/05/2026 | 0.074 | 22.200 | 8,752,000 | 71.781 | 4,776,000 | 0.071 | 3,940,000 | 0.071 |
| 26/05/2026 | 0.068 | 22.320 | 5,204,000 | 69.262 | 2,404,000 | 0.066 | 2,544,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
