| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 3.750 | 32.260 | 0 | 309.979 | ||||
| 09/09/2026 | 3.750 | 32.420 | 0 | 267.771 | ||||
| 08/09/2026 | 3.370 | 30.360 | 0 | 274.102 | ||||
| 07/09/2026 | 3.740 | 32.360 | 0 | 251.789 | ||||
| 04/09/2026 | 3.740 | 32.400 | 0 | 222.573 | ||||
| 03/09/2026 | 3.380 | 30.540 | 0 | 217.043 | ||||
| 02/09/2026 | 3.380 | 30.600 | 0 | 200.876 | ||||
| 01/09/2026 | 3.380 | 30.580 | 0 | 199.847 | ||||
| 31/08/2026 | 3.270 | 30.040 | 0 | 190.285 | ||||
| 28/08/2026 | 3.290 | 29.960 | 0 | 204.574 | ||||
| 27/08/2026 | 3.410 | 30.720 | 0 | 182.009 | ||||
| 26/08/2026 | 3.410 | 30.560 | 0 | 200.312 | ||||
| 25/08/2026 | 3.420 | 30.800 | 0 | 170.763 | ||||
| 24/08/2026 | 3.250 | 29.640 | 0 | 201.716 | ||||
| 21/08/2026 | 3.260 | 29.780 | 0 | 183.309 | ||||
| 20/08/2026 | 3.270 | 29.720 | 0 | 191.545 | ||||
| 19/08/2026 | 3.320 | 30.120 | 0 | 175.128 | ||||
| 18/08/2026 | 3.570 | 31.340 | 0 | 181.951 | ||||
| 17/08/2026 | 3.920 | 33.020 | 0 | 194.497 | ||||
| 14/08/2026 | 4.040 | 33.600 | 10,000 | 191.245 | 10,000 | 4.000 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF