28539 平安摩通五四購Ｂ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.032 | 46.350 | 0 | 70.707 | ||||
| 20/12/2024 | 0.033 | 45.450 | 0 | 72.960 | ||||
| 19/12/2024 | 0.034 | 45.700 | 0 | 72.620 | ||||
| 18/12/2024 | 0.035 | 45.950 | 0 | 72.270 | ||||
| 17/12/2024 | 0.041 | 45.500 | 200,000 | 77.313 | ||||
| 16/12/2024 | 0.014 | 45.800 | 0 | 54.957 | ||||
| 13/12/2024 | 0.014 | 46.350 | 0 | 52.940 | ||||
| 12/12/2024 | 0.014 | 47.750 | 50,000 | 49.547 | 25,000 | 0.014 | 25,000 | 0.015 |
| 11/12/2024 | 0.012 | 47.000 | 500,000 | 49.034 | 500,000 | 0.014 | ||
| 10/12/2024 | 0.014 | 48.050 | 1,050,000 | 48.445 | 500,000 | 0.014 | 550,000 | 0.018 |
| 09/12/2024 | 0.016 | 48.550 | 600,000 | 48.878 | 600,000 | 0.016 | ||
| 06/12/2024 | 0.011 | 46.750 | 0 | 47.479 | ||||
| 05/12/2024 | 0.011 | 45.700 | 0 | 49.506 | ||||
| 04/12/2024 | 0.011 | 46.150 | 0 | 48.340 | ||||
| 03/12/2024 | 0.011 | 46.150 | 0 | 48.122 | ||||
| 02/12/2024 | 0.011 | 45.300 | 600,000 | 49.721 | 600,000 | 0.011 | ||
| 29/11/2024 | 0.012 | 44.800 | 0 | 51.233 | ||||
| 28/11/2024 | 0.012 | 44.800 | 0 | 51.026 | ||||
| 27/11/2024 | 0.012 | 45.850 | 0 | 48.590 | ||||
| 26/11/2024 | 0.011 | 44.450 | 0 | 50.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
