28554 比迪麥銀五五購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.046 | 268.200 | 0 | 50.810 | ||||
| 27/12/2024 | 0.054 | 273.600 | 0 | 50.354 | ||||
| 24/12/2024 | 0.052 | 273.800 | 0 | 49.142 | ||||
| 23/12/2024 | 0.052 | 269.600 | 0 | 50.557 | ||||
| 20/12/2024 | 0.052 | 267.000 | 0 | 50.967 | ||||
| 19/12/2024 | 0.054 | 268.600 | 0 | 50.701 | ||||
| 18/12/2024 | 0.055 | 269.800 | 0 | 50.315 | ||||
| 17/12/2024 | 0.052 | 266.600 | 0 | 50.522 | ||||
| 16/12/2024 | 0.048 | 262.200 | 0 | 50.881 | ||||
| 13/12/2024 | 0.059 | 268.600 | 0 | 50.842 | ||||
| 12/12/2024 | 0.080 | 280.000 | 1,100,000 | 51.054 | 550,000 | 0.072 | 550,000 | 0.072 |
| 11/12/2024 | 0.069 | 273.400 | 2,300,000 | 51.028 | 1,150,000 | 0.071 | 1,150,000 | 0.071 |
| 10/12/2024 | 0.068 | 272.400 | 1,150,000 | 51.000 | 600,000 | 0.077 | 550,000 | 0.080 |
| 09/12/2024 | 0.072 | 273.800 | 550,000 | 51.186 | 250,000 | 0.059 | 300,000 | 0.061 |
| 06/12/2024 | 0.063 | 266.000 | 900,000 | 51.545 | 450,000 | 0.059 | 450,000 | 0.061 |
| 05/12/2024 | 0.051 | 255.800 | 800,000 | 52.112 | 400,000 | 0.050 | 400,000 | 0.050 |
| 04/12/2024 | 0.059 | 260.400 | 2,550,000 | 52.324 | 1,400,000 | 0.059 | 1,150,000 | 0.061 |
| 03/12/2024 | 0.057 | 262.400 | 2,450,000 | 50.862 | 1,100,000 | 0.063 | 1,350,000 | 0.063 |
| 02/12/2024 | 0.062 | 259.800 | 7,350,000 | 52.932 | 3,700,000 | 0.062 | 3,650,000 | 0.062 |
| 29/11/2024 | 0.051 | 253.600 | 650,000 | 51.859 | 300,000 | 0.052 | 350,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
