28566 中芯國君六甲購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.024 | 63.450 | 0 | 54.786 | ||||
| 09/09/2026 | 0.028 | 65.000 | 150,000 | 53.517 | ||||
| 08/09/2026 | 0.032 | 65.350 | 0 | 54.812 | ||||
| 07/09/2026 | 0.044 | 68.300 | 0 | 53.859 | ||||
| 04/09/2026 | 0.041 | 67.200 | 175,000 | 53.960 | ||||
| 03/09/2026 | 0.046 | 68.050 | 50,000 | 54.060 | ||||
| 02/09/2026 | 0.048 | 68.250 | 825,000 | 54.194 | 700,000 | 0.051 | ||
| 01/09/2026 | 0.056 | 68.850 | 300,000 | 56.093 | ||||
| 31/08/2026 | 0.068 | 70.750 | 0 | 56.036 | ||||
| 28/08/2026 | 0.068 | 70.150 | 200,000 | 56.572 | ||||
| 27/08/2026 | 0.079 | 71.300 | 650,000 | 57.629 | 500,000 | 0.079 | ||
| 26/08/2026 | 0.075 | 69.700 | 100,000 | 59.913 | 25,000 | 0.075 | ||
| 25/08/2026 | 0.065 | 67.850 | 1,875,000 | 60.177 | 1,325,000 | 0.058 | ||
| 24/08/2026 | 0.062 | 66.750 | 2,050,000 | 61.296 | 325,000 | 0.062 | 525,000 | 0.063 |
| 21/08/2026 | 0.097 | 72.500 | 50,000 | 59.144 | ||||
| 20/08/2026 | 0.095 | 72.100 | 400,000 | 59.175 | ||||
| 19/08/2026 | 0.100 | 73.000 | 350,000 | 58.217 | ||||
| 18/08/2026 | 0.125 | 75.850 | 550,000 | 58.468 | 75,000 | 0.120 | ||
| 17/08/2026 | 0.127 | 75.150 | 100,000 | 60.779 | ||||
| 14/08/2026 | 0.096 | 70.800 | 575,000 | 61.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
