28570 騰訊星展六甲沽Ａ (認沽證)
按盤價 
0.133 -0.012 (-8.276%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 428.400 | 0 | 35.143 | |||||
| 10/09/2026 | 425.600 | 0 | 35.471 | 260,000 | 0.144 | 60,000 | 0.144 | |
| 09/09/2026 | 434.000 | 0 | 35.393 | 710,000 | 0.120 | 610,000 | 0.121 | |
| 08/09/2026 | 435.400 | 0 | 35.278 | 360,000 | 0.117 | 360,000 | 0.117 | |
| 07/09/2026 | 438.400 | 0 | 35.308 | 960,000 | 0.111 | 970,000 | 0.110 | |
| 04/09/2026 | 442.800 | 0 | 35.067 | 1,480,000 | 0.103 | 1,570,000 | 0.104 | |
| 03/09/2026 | 433.000 | 0 | 35.377 | 720,000 | 0.123 | 660,000 | 0.119 | |
| 02/09/2026 | 438.200 | 0 | 35.274 | 850,000 | 0.126 | 910,000 | 0.124 | |
| 01/09/2026 | 441.400 | 0 | 35.172 | 1,270,000 | 0.112 | 1,200,000 | 0.113 | |
| 31/08/2026 | 453.000 | 0 | 36.133 | 2,080,000 | 0.104 | 2,080,000 | 0.101 | |
| 28/08/2026 | 455.200 | 0 | 35.259 | 5,050,000 | 0.088 | 5,140,000 | 0.088 | |
| 27/08/2026 | 447.800 | 0 | 35.683 | 2,890,000 | 0.108 | 2,980,000 | 0.109 | |
| 26/08/2026 | 445.400 | 0 | 35.437 | 4,270,000 | 0.112 | 4,340,000 | 0.113 | |
| 25/08/2026 | 442.000 | 0 | 36.400 | 4,740,000 | 0.133 | 4,740,000 | 0.133 | |
| 24/08/2026 | 440.000 | 0 | 36.209 | 220,000 | 0.134 | 200,000 | 0.135 | |
| 21/08/2026 | 457.000 | 0 | 36.584 | 3,050,000 | 0.120 | 3,000,000 | 0.120 | |
| 20/08/2026 | 451.400 | 0 | 35.723 | 3,200,000 | 0.106 | 3,200,000 | 0.106 | |
| 19/08/2026 | 447.200 | 0 | 36.086 | 3,010,000 | 0.128 | 2,460,000 | 0.128 | |
| 18/08/2026 | 442.400 | 0 | 36.097 | 2,000,000 | 0.147 | 2,420,000 | 0.143 | |
| 17/08/2026 | 446.400 | 0 | 36.021 | 4,390,000 | 0.129 | 4,430,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
