28583 中芯匯豐六九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 63.450 | 0 | 82.859 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 72.538 | ||||
| 08/09/2026 | 0.010 | 65.350 | 0 | 68.476 | ||||
| 07/09/2026 | 0.010 | 68.300 | 730,000 | 53.423 | ||||
| 04/09/2026 | 0.010 | 67.200 | 1,370,000 | 53.360 | ||||
| 03/09/2026 | 0.010 | 68.050 | 845,000 | 48.679 | ||||
| 02/09/2026 | 0.014 | 68.250 | 1,265,000 | 51.967 | ||||
| 01/09/2026 | 0.016 | 68.850 | 2,822,500 | 50.676 | 135,000 | 0.019 | ||
| 31/08/2026 | 0.026 | 70.750 | 2,107,500 | 51.242 | ||||
| 28/08/2026 | 0.025 | 70.150 | 4,207,500 | 49.793 | 305,000 | 0.030 | ||
| 27/08/2026 | 0.037 | 71.300 | 8,017,500 | 53.326 | 537,500 | 0.038 | ||
| 26/08/2026 | 0.035 | 69.700 | 5,235,000 | 57.772 | ||||
| 25/08/2026 | 0.027 | 67.850 | 5,170,000 | 57.805 | 1,075,000 | 0.028 | ||
| 24/08/2026 | 0.026 | 66.750 | 7,380,000 | 60.188 | 2,557,500 | 0.030 | ||
| 21/08/2026 | 0.057 | 72.500 | 3,795,000 | 55.628 | 870,000 | 0.056 | ||
| 20/08/2026 | 0.054 | 72.100 | 6,192,500 | 54.740 | 682,500 | 0.067 | ||
| 19/08/2026 | 0.064 | 73.000 | 19,572,500 | 55.812 | 317,500 | 0.064 | 7,852,500 | 0.061 |
| 18/08/2026 | 0.093 | 75.850 | 4,082,500 | 57.152 | 1,835,000 | 0.089 | 115,000 | 0.087 |
| 17/08/2026 | 0.092 | 75.150 | 10,160,000 | 59.317 | 1,277,500 | 0.075 | 385,000 | 0.100 |
| 14/08/2026 | 0.063 | 70.800 | 11,640,000 | 60.743 | 3,090,000 | 0.058 | 4,855,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
