28596 平安摩利五三購Ｆ (認購證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.041 | 46.350 | 60,000 | 47.823 | 20,000 | 0.041 | 40,000 | 0.037 |
| 27/12/2024 | 0.042 | 46.350 | 765,000 | 47.242 | 250,000 | 0.041 | 465,000 | 0.043 |
| 24/12/2024 | 0.047 | 46.600 | 770,000 | 47.095 | 600,000 | 0.050 | 120,000 | 0.049 |
| 23/12/2024 | 0.047 | 46.350 | 870,000 | 47.436 | 200,000 | 0.045 | 670,000 | 0.046 |
| 20/12/2024 | 0.041 | 45.450 | 1,740,000 | 47.272 | 1,725,000 | 0.041 | 15,000 | 0.043 |
| 19/12/2024 | 0.044 | 45.700 | 0 | 47.206 | ||||
| 18/12/2024 | 0.047 | 45.950 | 1,235,000 | 47.106 | 1,235,000 | 0.047 | ||
| 17/12/2024 | 0.047 | 45.500 | 3,200,000 | 47.911 | 1,000,000 | 0.044 | 2,200,000 | 0.046 |
| 16/12/2024 | 0.047 | 45.800 | 1,775,000 | 46.950 | 1,290,000 | 0.049 | 485,000 | 0.052 |
| 13/12/2024 | 0.054 | 46.350 | 1,635,000 | 46.534 | 250,000 | 0.053 | 1,335,000 | 0.055 |
| 12/12/2024 | 0.076 | 47.750 | 5,580,000 | 47.236 | 1,825,000 | 0.079 | 3,705,000 | 0.080 |
| 11/12/2024 | 0.064 | 47.000 | 1,385,000 | 46.584 | 535,000 | 0.070 | 850,000 | 0.071 |
| 10/12/2024 | 0.083 | 48.050 | 5,870,000 | 47.235 | 2,870,000 | 0.108 | 2,180,000 | 0.105 |
| 09/12/2024 | 0.087 | 48.550 | 1,280,000 | 46.430 | 1,165,000 | 0.075 | 115,000 | 0.084 |
| 06/12/2024 | 0.062 | 46.750 | 240,000 | 45.657 | 240,000 | 0.064 | ||
| 05/12/2024 | 0.049 | 45.700 | 435,000 | 45.132 | 200,000 | 0.051 | 235,000 | 0.050 |
| 04/12/2024 | 0.057 | 46.150 | 50,000 | 45.612 | 50,000 | 0.057 | ||
| 03/12/2024 | 0.053 | 46.150 | 6,095,000 | 44.553 | 4,870,000 | 0.043 | 1,225,000 | 0.049 |
| 02/12/2024 | 0.044 | 45.300 | 4,860,000 | 44.229 | 490,000 | 0.047 | 4,370,000 | 0.045 |
| 29/11/2024 | 0.043 | 44.800 | 20,210,000 | 44.483 | 10,030,000 | 0.038 | 10,030,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
