28617 中芯法巴六甲購Ａ (認購證)
按盤價 
0.222 +0.008 (+3.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.214 | 75.750 | 3,825,000 | 67.718 | 1,900,000 | 0.205 | 1,800,000 | 0.203 |
| 16/06/2026 | 0.197 | 74.000 | 925,000 | 67.653 | 400,000 | 0.217 | 500,000 | 0.212 |
| 15/06/2026 | 0.223 | 76.650 | 3,825,000 | 67.275 | 1,950,000 | 0.204 | 1,525,000 | 0.197 |
| 12/06/2026 | 0.174 | 71.650 | 400,000 | 66.582 | 100,000 | 0.212 | 300,000 | 0.186 |
| 11/06/2026 | 0.190 | 73.300 | 2,575,000 | 66.514 | 1,250,000 | 0.180 | 1,275,000 | 0.186 |
| 10/06/2026 | 0.186 | 72.350 | 3,550,000 | 67.587 | 1,625,000 | 0.197 | 1,725,000 | 0.193 |
| 09/06/2026 | 0.204 | 75.000 | 4,425,000 | 65.493 | 2,100,000 | 0.194 | 2,125,000 | 0.190 |
| 08/06/2026 | 0.176 | 72.550 | 3,375,000 | 64.171 | 1,750,000 | 0.180 | 1,550,000 | 0.182 |
| 05/06/2026 | 0.202 | 75.650 | 7,875,000 | 62.627 | 3,325,000 | 0.236 | 3,300,000 | 0.235 |
| 04/06/2026 | 0.270 | 81.500 | 10,900,000 | 63.681 | 4,975,000 | 0.285 | 5,175,000 | 0.285 |
| 03/06/2026 | 0.280 | 82.950 | 18,150,000 | 61.966 | 8,625,000 | 0.297 | 8,400,000 | 0.304 |
| 02/06/2026 | 0.265 | 81.950 | 13,325,000 | 60.970 | 5,875,000 | 0.271 | 5,600,000 | 0.267 |
| 01/06/2026 | 0.237 | 79.450 | 12,575,000 | 60.758 | 5,725,000 | 0.264 | 5,050,000 | 0.261 |
| 29/05/2026 | 0.260 | 81.600 | 15,425,000 | 60.015 | 6,400,000 | 0.305 | 7,400,000 | 0.296 |
| 28/05/2026 | 0.345 | 88.250 | 16,625,000 | 60.828 | 7,475,000 | 0.359 | 7,375,000 | 0.357 |
| 27/05/2026 | 0.305 | 85.200 | 9,875,000 | 60.237 | 4,250,000 | 0.307 | 4,525,000 | 0.310 |
| 26/05/2026 | 0.290 | 84.400 | 6,800,000 | 58.852 | 3,150,000 | 0.308 | 3,075,000 | 0.305 |
| 22/05/2026 | 0.233 | 79.850 | 8,850,000 | 57.099 | 4,300,000 | 0.199 | 4,475,000 | 0.201 |
| 21/05/2026 | 0.172 | 74.200 | 8,050,000 | 56.114 | 3,825,000 | 0.195 | 3,825,000 | 0.202 |
| 20/05/2026 | 0.182 | 75.150 | 5,800,000 | 56.177 | 2,450,000 | 0.172 | 2,450,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
