28623 兗礦信證五乙購Ａ (認購證)
按盤價 
0.137 -0.005 (-3.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.142 | 9.500 | 548,000 | 73.359 | 274,000 | 0.147 | 274,000 | 0.150 |
| 13/11/2024 | 0.152 | 9.740 | 1,276,000 | 72.975 | 638,000 | 0.153 | 626,000 | 0.153 |
| 12/11/2024 | 0.150 | 9.680 | 1,004,000 | 73.180 | 502,000 | 0.153 | 502,000 | 0.159 |
| 11/11/2024 | 0.163 | 9.870 | 992,000 | 74.242 | 496,000 | 0.168 | 496,000 | 0.170 |
| 08/11/2024 | 0.183 | 10.220 | 1,800,000 | 74.722 | 900,000 | 0.193 | 900,000 | 0.197 |
| 07/11/2024 | 0.192 | 10.460 | 0 | 73.782 | ||||
| 06/11/2024 | 0.189 | 10.340 | 840,000 | 74.506 | 420,000 | 0.196 | 420,000 | 0.196 |
| 05/11/2024 | 0.193 | 10.460 | 5,812,000 | 73.931 | 2,906,000 | 0.187 | 2,906,000 | 0.187 |
| 04/11/2024 | 0.187 | 10.300 | 0 | 74.401 | ||||
| 01/11/2024 | 0.189 | 10.320 | 532,000 | 74.369 | 260,000 | 0.191 | 272,000 | 0.194 |
| 31/10/2024 | 0.182 | 10.120 | 0 | 75.098 | ||||
| 30/10/2024 | 0.182 | 10.120 | 0 | 78.444 | ||||
| 29/10/2024 | 0.189 | 10.189 | 0 | 75.853 | ||||
| 28/10/2024 | 0.196 | 10.329 | 0 | 75.707 | ||||
| 25/10/2024 | 0.197 | 10.329 | 400,000 | 75.675 | 200,000 | 0.201 | 200,000 | 0.203 |
| 24/10/2024 | 0.204 | 10.489 | 1,360,000 | 75.230 | 680,000 | 0.197 | 680,000 | 0.198 |
| 23/10/2024 | 0.199 | 10.349 | 4,420,000 | 75.732 | 2,210,000 | 0.198 | 2,210,000 | 0.198 |
| 22/10/2024 | 0.209 | 10.529 | 580,000 | 75.746 | 290,000 | 0.206 | 290,000 | 0.207 |
| 21/10/2024 | 0.203 | 10.369 | 1,920,000 | 76.275 | 960,000 | 0.209 | 960,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
