28629 港交摩通五四購Ｆ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.056 | 298.800 | 693,020,000 | 49.832 | 342,590,000 | 0.055 | 349,760,000 | 0.055 |
| 18/12/2024 | 0.060 | 300.200 | 1,352,390,000 | 50.069 | 667,020,000 | 0.066 | 664,740,000 | 0.066 |
| 17/12/2024 | 0.064 | 300.600 | 1,448,870,000 | 50.652 | 714,430,000 | 0.059 | 713,760,000 | 0.059 |
| 16/12/2024 | 0.060 | 297.600 | 1,110,170,000 | 50.619 | 553,180,000 | 0.069 | 556,270,000 | 0.068 |
| 13/12/2024 | 0.072 | 303.000 | 940,600,000 | 50.634 | 464,080,000 | 0.076 | 466,390,000 | 0.076 |
| 12/12/2024 | 0.089 | 310.600 | 759,210,000 | 50.936 | 373,480,000 | 0.076 | 375,700,000 | 0.077 |
| 11/12/2024 | 0.079 | 306.000 | 2,200,000 | 50.508 | 40,000 | 0.084 | 2,160,000 | 0.089 |
| 10/12/2024 | 0.087 | 308.400 | 770,000 | 50.980 | 570,000 | 0.097 | 200,000 | 0.094 |
| 09/12/2024 | 0.082 | 311.600 | 1,200,000 | 48.423 | 900,000 | 0.061 | 300,000 | 0.051 |
| 06/12/2024 | 0.054 | 294.600 | 700,000 | 48.026 | 700,000 | 0.055 | ||
| 05/12/2024 | 0.046 | 290.800 | 0 | 47.081 | ||||
| 04/12/2024 | 0.052 | 292.400 | 0 | 47.921 | ||||
| 03/12/2024 | 0.052 | 293.800 | 0 | 47.179 | ||||
| 02/12/2024 | 0.052 | 291.800 | 740,000 | 47.726 | 20,000 | 0.056 | 720,000 | 0.055 |
| 29/11/2024 | 0.054 | 289.800 | 1,000,000 | 48.398 | 1,000,000 | 0.061 | ||
| 28/11/2024 | 0.050 | 287.600 | 700,000 | 47.963 | 700,000 | 0.050 | ||
| 27/11/2024 | 0.050 | 290.600 | 700,000 | 46.671 | 200,000 | 0.045 | 500,000 | 0.040 |
| 26/11/2024 | 0.039 | 283.800 | 430,000 | 45.823 | 30,000 | 0.039 | 400,000 | 0.043 |
| 25/11/2024 | 0.044 | 284.400 | 0 | 46.900 | ||||
| 22/11/2024 | 0.048 | 285.800 | 727,530,000 | 46.957 | 362,390,000 | 0.055 | 365,140,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
