| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.010 | 23.000 | 0 | 89.699 | ||||
| 27/07/2026 | 0.010 | 23.200 | 0 | 87.882 | ||||
| 24/07/2026 | 0.010 | 23.300 | 0 | 85.110 | ||||
| 23/07/2026 | 0.010 | 23.940 | 0 | 81.355 | ||||
| 22/07/2026 | 0.010 | 23.160 | 0 | 84.360 | ||||
| 21/07/2026 | 0.010 | 22.660 | 0 | 86.081 | ||||
| 20/07/2026 | 0.010 | 22.660 | 0 | 85.387 | ||||
| 17/07/2026 | 0.010 | 22.100 | 0 | 86.073 | ||||
| 16/07/2026 | 0.010 | 22.860 | 0 | 81.840 | ||||
| 15/07/2026 | 0.010 | 23.160 | 0 | 79.859 | ||||
| 14/07/2026 | 0.010 | 23.000 | 0 | 80.022 | ||||
| 13/07/2026 | 0.010 | 21.480 | 0 | 86.527 | ||||
| 10/07/2026 | 0.010 | 20.740 | 0 | 88.267 | ||||
| 09/07/2026 | 0.010 | 20.120 | 0 | 90.720 | ||||
| 08/07/2026 | 0.010 | 21.000 | 0 | 85.824 | ||||
| 07/07/2026 | 0.010 | 20.920 | 0 | 85.634 | ||||
| 06/07/2026 | 0.010 | 21.500 | 0 | 82.371 | ||||
| 03/07/2026 | 0.010 | 20.880 | 0 | 83.629 | ||||
| 02/07/2026 | 0.010 | 20.000 | 0 | 87.251 | ||||
| 30/06/2026 | 0.010 | 20.060 | 0 | 85.894 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF