28639 眾安匯豐五四購Ａ (認購證)
按盤價 
0.068 -0.003 (-4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 10.980 | 0 | 95.042 | |||||
| 07/01/2025 | 11.060 | 0 | 95.056 | 120,000 | 0.071 | 122,000 | 0.071 | |
| 06/01/2025 | 10.980 | 0 | 95.158 | |||||
| 03/01/2025 | 11.000 | 0 | 95.091 | 280,000 | 0.077 | 280,000 | 0.079 | |
| 02/01/2025 | 11.200 | 0 | 95.424 | |||||
| 31/12/2024 | 11.780 | 0 | 94.937 | |||||
| 30/12/2024 | 11.800 | 0 | 95.095 | 100,000 | 0.097 | |||
| 27/12/2024 | 11.860 | 0 | 95.121 | |||||
| 24/12/2024 | 11.940 | 0 | 95.258 | 713,000 | 0.110 | 732,000 | 0.111 | |
| 23/12/2024 | 11.820 | 0 | 95.250 | 150,000 | 0.109 | 250,000 | 0.109 | |
| 20/12/2024 | 11.740 | 0 | 95.525 | |||||
| 19/12/2024 | 11.860 | 0 | 95.525 | 30,000 | 0.115 | |||
| 18/12/2024 | 12.000 | 0 | 95.600 | 75,000 | 0.122 | 75,000 | 0.122 | |
| 17/12/2024 | 11.820 | 0 | 96.424 | 545,000 | 0.117 | 545,000 | 0.117 | |
| 16/12/2024 | 12.020 | 0 | 95.679 | 658,000 | 0.127 | 653,000 | 0.128 | |
| 13/12/2024 | 12.200 | 0 | 95.125 | 790,000 | 0.138 | 790,000 | 0.144 | |
| 12/12/2024 | 12.920 | 0 | 95.550 | 2,350,000 | 0.155 | 2,350,000 | 0.155 | |
| 11/12/2024 | 12.760 | 0 | 96.321 | 3,574,000 | 0.172 | 3,574,000 | 0.171 | |
| 10/12/2024 | 13.000 | 0 | 97.324 | 3,530,000 | 0.183 | 3,590,000 | 0.183 | |
| 09/12/2024 | 13.420 | 0 | 95.420 | 1,640,000 | 0.156 | 1,640,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
