28647 港交瑞銀五六購Ｄ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.027 | 286.800 | 0 | 51.281 | ||||
| 15/01/2025 | 0.025 | 282.400 | 0 | 51.543 | ||||
| 14/01/2025 | 0.025 | 281.600 | 0 | 51.560 | ||||
| 13/01/2025 | 0.026 | 275.400 | 0 | 53.560 | ||||
| 10/01/2025 | 0.030 | 279.600 | 0 | 53.417 | ||||
| 09/01/2025 | 0.032 | 282.000 | 0 | 53.290 | ||||
| 08/01/2025 | 0.034 | 284.000 | 0 | 53.246 | ||||
| 07/01/2025 | 0.034 | 284.200 | 0 | 53.004 | ||||
| 06/01/2025 | 0.037 | 285.600 | 0 | 53.429 | ||||
| 03/01/2025 | 0.039 | 287.000 | 50,000 | 53.168 | 50,000 | 0.039 | ||
| 02/01/2025 | 0.040 | 287.000 | 20,000 | 53.313 | 10,000 | 0.042 | 10,000 | 0.040 |
| 31/12/2024 | 0.050 | 294.800 | 0 | 53.551 | ||||
| 30/12/2024 | 0.051 | 295.000 | 0 | 53.594 | ||||
| 27/12/2024 | 0.055 | 297.200 | 100,000 | 53.485 | 100,000 | 0.055 | ||
| 24/12/2024 | 0.059 | 301.200 | 0 | 52.818 | ||||
| 23/12/2024 | 0.057 | 297.600 | 0 | 53.235 | ||||
| 20/12/2024 | 0.060 | 296.000 | 0 | 53.946 | ||||
| 19/12/2024 | 0.065 | 298.800 | 0 | 54.110 | ||||
| 18/12/2024 | 0.067 | 300.200 | 0 | 53.987 | ||||
| 17/12/2024 | 0.069 | 300.600 | 40,000 | 54.125 | 20,000 | 0.063 | 20,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
