28657 騰訊中銀七六購Ａ (認購證)
按盤價 
0.103 -0.005 (-4.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.108 | 469.600 | 90,000 | 35.363 | ||||
| 08/07/2026 | 0.119 | 478.800 | 1,025,000 | 35.686 | ||||
| 07/07/2026 | 0.102 | 461.200 | 1,060,000 | 35.940 | ||||
| 06/07/2026 | 0.090 | 452.000 | 1,500,000 | 34.977 | ||||
| 03/07/2026 | 0.075 | 431.200 | 1,900,000 | 35.789 | ||||
| 02/07/2026 | 0.074 | 430.200 | 2,030,000 | 35.681 | 5,000 | 0.081 | ||
| 30/06/2026 | 0.076 | 429.800 | 2,030,000 | 36.263 | ||||
| 29/06/2026 | 0.067 | 420.200 | 3,420,000 | 35.817 | 100,000 | 0.072 | ||
| 26/06/2026 | 0.063 | 411.800 | 3,295,000 | 36.424 | 1,400,000 | 0.062 | ||
| 25/06/2026 | 0.068 | 421.400 | 10,600,000 | 35.616 | 10,390,000 | 0.067 | ||
| 24/06/2026 | 0.073 | 428.800 | 12,135,000 | 35.269 | 1,450,000 | 0.073 | 7,855,000 | 0.073 |
| 23/06/2026 | 0.061 | 414.800 | 1,070,000 | 34.839 | 100,000 | 0.061 | ||
| 22/06/2026 | 0.073 | 433.000 | 1,215,000 | 34.065 | ||||
| 18/06/2026 | 0.076 | 440.200 | 830,000 | 32.950 | ||||
| 17/06/2026 | 0.084 | 445.400 | 800,000 | 33.886 | ||||
| 16/06/2026 | 0.085 | 447.400 | 1,110,000 | 33.689 | ||||
| 15/06/2026 | 0.098 | 459.600 | 5,810,000 | 34.067 | 4,650,000 | 0.106 | ||
| 12/06/2026 | 0.102 | 463.600 | 1,110,000 | 33.930 | ||||
| 11/06/2026 | 0.098 | 457.200 | 4,755,000 | 34.494 | 3,235,000 | 0.110 | ||
| 10/06/2026 | 0.105 | 465.600 | 2,580,000 | 34.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
