28679 小米瑞銀五六沽Ａ (認沽證)
按盤價 
0.033 -0.005 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.038 | 30.800 | 0 | 48.610 | ||||
| 18/12/2024 | 0.039 | 30.800 | 0 | 48.826 | ||||
| 17/12/2024 | 0.043 | 29.950 | 1,000,000 | 47.962 | 1,000,000 | 0.043 | ||
| 16/12/2024 | 0.039 | 30.350 | 1,620,000 | 47.540 | 380,000 | 0.036 | 1,240,000 | 0.038 |
| 13/12/2024 | 0.035 | 31.350 | 320,000 | 48.153 | 100,000 | 0.032 | 220,000 | 0.033 |
| 12/12/2024 | 0.034 | 31.600 | 0 | 48.237 | ||||
| 11/12/2024 | 0.042 | 30.450 | 0 | 48.172 | ||||
| 10/12/2024 | 0.041 | 30.950 | 1,300,000 | 48.913 | 1,300,000 | 0.039 | ||
| 09/12/2024 | 0.038 | 30.950 | 530,000 | 47.815 | 530,000 | 0.042 | ||
| 06/12/2024 | 0.046 | 29.900 | 750,000 | 47.503 | 750,000 | 0.046 | ||
| 05/12/2024 | 0.046 | 29.450 | 1,718,000 | 46.277 | 518,000 | 0.045 | 1,200,000 | 0.047 |
| 04/12/2024 | 0.051 | 29.100 | 0 | 46.705 | ||||
| 03/12/2024 | 0.054 | 29.100 | 5,230,000 | 47.447 | 3,010,000 | 0.053 | 2,220,000 | 0.054 |
| 02/12/2024 | 0.061 | 28.550 | 2,034,000 | 47.715 | 794,000 | 0.061 | 1,240,000 | 0.062 |
| 29/11/2024 | 0.071 | 27.750 | 2,104,000 | 47.601 | 1,050,000 | 0.068 | 1,054,000 | 0.075 |
| 28/11/2024 | 0.072 | 27.850 | 900,000 | 48.020 | 200,000 | 0.068 | 700,000 | 0.069 |
| 27/11/2024 | 0.072 | 28.300 | 2,160,000 | 49.190 | 898,000 | 0.079 | 1,206,000 | 0.082 |
| 26/11/2024 | 0.087 | 27.200 | 5,610,000 | 49.245 | 2,330,000 | 0.086 | 3,260,000 | 0.085 |
| 25/11/2024 | 0.078 | 28.400 | 900,000 | 50.636 | 200,000 | 0.081 | 700,000 | 0.080 |
| 22/11/2024 | 0.081 | 28.550 | 1,300,000 | 51.408 | 350,000 | 0.080 | 950,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
