28686 中芯摩通五七購Ａ (認購證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.087 | 29.100 | 900,000 | 83.778 | 550,000 | 0.089 | 350,000 | 0.089 |
| 20/12/2024 | 0.081 | 28.300 | 1,550,000 | 83.682 | 875,000 | 0.084 | 675,000 | 0.082 |
| 19/12/2024 | 0.064 | 26.150 | 100,000 | 83.618 | 100,000 | 0.060 | ||
| 18/12/2024 | 0.061 | 25.950 | 150,000 | 82.426 | 75,000 | 0.061 | 75,000 | 0.060 |
| 17/12/2024 | 0.058 | 25.250 | 450,000 | 83.599 | 100,000 | 0.063 | 350,000 | 0.058 |
| 16/12/2024 | 0.059 | 25.350 | 0 | 83.590 | ||||
| 13/12/2024 | 0.064 | 25.900 | 100,000 | 83.618 | 100,000 | 0.065 | ||
| 12/12/2024 | 0.073 | 27.100 | 300,000 | 83.198 | 150,000 | 0.071 | 150,000 | 0.072 |
| 11/12/2024 | 0.073 | 26.800 | 0 | 84.478 | ||||
| 10/12/2024 | 0.074 | 27.000 | 700,000 | 83.907 | 400,000 | 0.082 | 250,000 | 0.078 |
| 09/12/2024 | 0.079 | 27.550 | 500,000 | 83.994 | 150,000 | 0.078 | 350,000 | 0.070 |
| 06/12/2024 | 0.074 | 26.450 | 150,000 | 85.844 | 150,000 | 0.074 | ||
| 05/12/2024 | 0.071 | 26.100 | 250,000 | 85.528 | 125,000 | 0.071 | 125,000 | 0.071 |
| 04/12/2024 | 0.074 | 26.300 | 50,000 | 86.199 | 25,000 | 0.076 | 25,000 | 0.076 |
| 03/12/2024 | 0.071 | 26.000 | 1,800,000 | 85.609 | 825,000 | 0.070 | 975,000 | 0.071 |
| 02/12/2024 | 0.076 | 26.400 | 0 | 86.508 | ||||
| 29/11/2024 | 0.076 | 26.000 | 225,000 | 87.928 | 125,000 | 0.080 | 100,000 | 0.078 |
| 28/11/2024 | 0.071 | 25.150 | 100,000 | 88.893 | 100,000 | 0.071 | ||
| 27/11/2024 | 0.074 | 25.700 | 2,550,000 | 87.814 | 1,275,000 | 0.071 | 1,275,000 | 0.070 |
| 26/11/2024 | 0.068 | 24.650 | 50,000 | 89.116 | 50,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
