28694 平安瑞銀五四沽Ａ (認沽證)
按盤價 
0.211 +0.063 (+42.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.148 | 42.800 | 0 | 34.812 | ||||
| 08/01/2025 | 0.147 | 43.050 | 5,000 | 35.495 | 5,000 | 0.159 | ||
| 07/01/2025 | 0.150 | 43.250 | 20,000 | 36.539 | 20,000 | 0.156 | ||
| 06/01/2025 | 0.132 | 43.900 | 140,000 | 36.259 | 90,000 | 0.133 | 50,000 | 0.133 |
| 03/01/2025 | 0.139 | 44.050 | 2,220,000 | 37.245 | 1,080,000 | 0.141 | 1,140,000 | 0.143 |
| 02/01/2025 | 0.140 | 44.200 | 75,000 | 37.732 | 75,000 | 0.140 | ||
| 31/12/2024 | 0.101 | 46.050 | 145,000 | 37.565 | 35,000 | 0.098 | 110,000 | 0.097 |
| 30/12/2024 | 0.101 | 46.350 | 150,000 | 38.259 | 75,000 | 0.101 | 75,000 | 0.100 |
| 27/12/2024 | 0.105 | 46.350 | 350,000 | 38.353 | 175,000 | 0.101 | 175,000 | 0.101 |
| 24/12/2024 | 0.100 | 46.600 | 490,000 | 37.775 | 245,000 | 0.098 | 245,000 | 0.101 |
| 23/12/2024 | 0.105 | 46.350 | 660,000 | 37.678 | 330,000 | 0.109 | 330,000 | 0.111 |
| 20/12/2024 | 0.123 | 45.450 | 320,000 | 37.211 | 160,000 | 0.117 | 160,000 | 0.120 |
| 19/12/2024 | 0.122 | 45.700 | 210,000 | 37.649 | 105,000 | 0.121 | 105,000 | 0.123 |
| 18/12/2024 | 0.123 | 45.950 | 260,000 | 38.351 | 130,000 | 0.119 | 130,000 | 0.122 |
| 17/12/2024 | 0.134 | 45.500 | 420,000 | 38.428 | 210,000 | 0.137 | 210,000 | 0.145 |
| 16/12/2024 | 0.135 | 45.800 | 2,370,000 | 39.281 | 1,185,000 | 0.123 | 1,185,000 | 0.125 |
| 13/12/2024 | 0.136 | 46.350 | 270,000 | 40.496 | 135,000 | 0.127 | 135,000 | 0.127 |
| 12/12/2024 | 0.120 | 47.750 | 930,000 | 41.814 | 465,000 | 0.111 | 465,000 | 0.113 |
| 11/12/2024 | 0.134 | 47.000 | 2,100,000 | 41.665 | 1,050,000 | 0.134 | 1,050,000 | 0.134 |
| 10/12/2024 | 0.124 | 48.050 | 2,000,000 | 42.805 | 1,000,000 | 0.118 | 1,000,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
