28699 阿里摩利七六購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.041 | 94.500 | 6,480,000 | 50.304 | 2,650,000 | 0.044 | 3,460,000 | 0.043 |
| 30/06/2026 | 0.038 | 92.850 | 4,560,000 | 50.221 | 2,030,000 | 0.039 | 2,420,000 | 0.039 |
| 29/06/2026 | 0.040 | 93.000 | 2,780,000 | 50.842 | 1,300,000 | 0.040 | 1,280,000 | 0.042 |
| 26/06/2026 | 0.033 | 89.500 | 3,090,000 | 50.378 | 1,090,000 | 0.036 | 1,990,000 | 0.036 |
| 25/06/2026 | 0.042 | 95.000 | 6,160,000 | 49.744 | 2,840,000 | 0.042 | 3,150,000 | 0.042 |
| 24/06/2026 | 0.051 | 99.400 | 4,030,000 | 49.490 | 1,520,000 | 0.047 | 2,510,000 | 0.049 |
| 23/06/2026 | 0.048 | 98.950 | 4,770,000 | 48.690 | 1,980,000 | 0.053 | 2,590,000 | 0.051 |
| 22/06/2026 | 0.056 | 102.900 | 5,150,000 | 48.224 | 2,160,000 | 0.053 | 2,460,000 | 0.052 |
| 18/06/2026 | 0.058 | 104.900 | 4,970,000 | 47.013 | 2,390,000 | 0.059 | 2,420,000 | 0.059 |
| 17/06/2026 | 0.068 | 106.900 | 1,470,000 | 48.357 | 990,000 | 0.070 | 320,000 | 0.069 |
| 16/06/2026 | 0.068 | 107.000 | 2,810,000 | 48.260 | 940,000 | 0.070 | 1,870,000 | 0.070 |
| 15/06/2026 | 0.075 | 109.300 | 1,290,000 | 48.334 | 690,000 | 0.078 | 600,000 | 0.080 |
| 12/06/2026 | 0.078 | 110.200 | 2,630,000 | 48.213 | 1,000,000 | 0.080 | 1,510,000 | 0.079 |
| 11/06/2026 | 0.071 | 107.400 | 5,210,000 | 48.433 | 2,580,000 | 0.075 | 2,550,000 | 0.075 |
| 10/06/2026 | 0.090 | 113.500 | 3,720,000 | 49.358 | 1,760,000 | 0.089 | 1,910,000 | 0.089 |
| 09/06/2026 | 0.098 | 116.071 | 1,640,000 | 48.392 | 790,000 | 0.099 | 790,000 | 0.099 |
| 08/06/2026 | 0.103 | 117.771 | 3,690,000 | 48.127 | 1,740,000 | 0.104 | 1,860,000 | 0.103 |
| 05/06/2026 | 0.117 | 121.371 | 2,050,000 | 48.147 | 1,120,000 | 0.123 | 860,000 | 0.122 |
| 04/06/2026 | 0.122 | 122.471 | 3,680,000 | 48.261 | 1,760,000 | 0.126 | 1,740,000 | 0.126 |
| 03/06/2026 | 0.136 | 125.571 | 6,720,000 | 48.579 | 3,310,000 | 0.140 | 3,340,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
