28699 恒指花旗五四購Ｅ (認購證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.043 | 19,752.510 | 80,000 | 25.247 | 20,000 | 0.043 | 60,000 | 0.043 |
| 18/12/2024 | 0.048 | 19,864.550 | 30,000 | 25.674 | 30,000 | 0.048 | ||
| 17/12/2024 | 0.045 | 19,700.480 | 10,000 | 25.898 | 10,000 | 0.045 | ||
| 16/12/2024 | 0.046 | 19,795.490 | 5,800,000 | 25.402 | 3,740,000 | 0.051 | 2,010,000 | 0.051 |
| 13/12/2024 | 0.053 | 19,971.240 | 5,110,000 | 25.583 | 2,620,000 | 0.064 | 2,370,000 | 0.056 |
| 12/12/2024 | 0.073 | 20,397.050 | 480,000 | 26.903 | 250,000 | 0.070 | 170,000 | 0.073 |
| 11/12/2024 | 0.066 | 20,155.050 | 5,030,000 | 27.056 | 1,370,000 | 0.076 | 3,110,000 | 0.075 |
| 10/12/2024 | 0.075 | 20,311.280 | 8,010,000 | 27.746 | 4,860,000 | 0.088 | 3,070,000 | 0.092 |
| 09/12/2024 | 0.073 | 20,414.090 | 2,480,000 | 26.401 | 2,450,000 | 0.073 | ||
| 06/12/2024 | 0.053 | 19,865.850 | 0 | 25.775 | ||||
| 05/12/2024 | 0.048 | 19,560.440 | 0 | 26.485 | ||||
| 04/12/2024 | 0.055 | 19,742.460 | 60,000 | 26.866 | 50,000 | 0.051 | 10,000 | 0.055 |
| 03/12/2024 | 0.050 | 19,746.320 | 10,000 | 25.575 | 10,000 | 0.049 | ||
| 02/12/2024 | 0.046 | 19,550.290 | 0 | 25.800 | ||||
| 29/11/2024 | 0.046 | 19,423.610 | 280,000 | 26.347 | 280,000 | 0.047 | ||
| 28/11/2024 | 0.045 | 19,366.960 | 110,000 | 26.342 | 100,000 | 0.046 | 10,000 | 0.045 |
| 27/11/2024 | 0.050 | 19,603.130 | 0 | 26.026 | ||||
| 26/11/2024 | 0.039 | 19,159.200 | 180,000 | 25.960 | 180,000 | 0.039 | ||
| 25/11/2024 | 0.039 | 19,150.990 | 20,000 | 25.918 | 20,000 | 0.040 | ||
| 22/11/2024 | 0.041 | 19,229.970 | 760,000 | 25.683 | 510,000 | 0.046 | 250,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
