28707 美團摩通五四購Ｅ (認購證)
按盤價 
0.033 +0.008 (+32.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.025 | 152.800 | 170,000 | 68.541 | 170,000 | 0.024 | ||
| 27/12/2024 | 0.027 | 154.700 | 300,000 | 67.418 | 30,000 | 0.027 | 270,000 | 0.029 |
| 24/12/2024 | 0.029 | 155.100 | 30,000 | 67.351 | 30,000 | 0.027 | ||
| 23/12/2024 | 0.032 | 155.600 | 0 | 68.396 | ||||
| 20/12/2024 | 0.035 | 158.600 | 20,000 | 66.886 | 10,000 | 0.035 | 10,000 | 0.035 |
| 19/12/2024 | 0.035 | 158.400 | 220,000 | 66.717 | 90,000 | 0.034 | 130,000 | 0.035 |
| 18/12/2024 | 0.036 | 160.100 | 1,100,000 | 65.709 | 1,100,000 | 0.035 | ||
| 17/12/2024 | 0.034 | 158.600 | 0 | 65.427 | ||||
| 16/12/2024 | 0.033 | 159.600 | 70,000 | 63.911 | 70,000 | 0.038 | ||
| 13/12/2024 | 0.039 | 162.600 | 620,000 | 63.921 | 610,000 | 0.040 | 10,000 | 0.040 |
| 12/12/2024 | 0.053 | 168.900 | 3,670,000 | 65.153 | 3,570,000 | 0.052 | 100,000 | 0.044 |
| 11/12/2024 | 0.049 | 167.000 | 4,020,000 | 64.622 | 1,680,000 | 0.048 | 2,330,000 | 0.057 |
| 10/12/2024 | 0.059 | 171.800 | 625,470,000 | 64.776 | 303,970,000 | 0.075 | 311,450,000 | 0.075 |
| 09/12/2024 | 0.059 | 171.700 | 440,000 | 64.569 | 440,000 | 0.059 | ||
| 06/12/2024 | 0.040 | 162.400 | 0 | 62.608 | ||||
| 05/12/2024 | 0.038 | 159.200 | 0 | 63.610 | ||||
| 04/12/2024 | 0.046 | 165.200 | 1,000,000 | 62.753 | 1,000,000 | 0.049 | ||
| 03/12/2024 | 0.046 | 165.500 | 80,000 | 62.274 | 80,000 | 0.046 | ||
| 02/12/2024 | 0.051 | 167.400 | 940,000 | 62.705 | 550,000 | 0.045 | 390,000 | 0.045 |
| 29/11/2024 | 0.055 | 168.700 | 1,207,060,000 | 62.561 | 592,440,000 | 0.062 | 594,450,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
