日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/12/2024 | 0.015 | 5.310 | 0 | 66.593 | ||||
19/12/2024 | 0.016 | 5.490 | 0 | 64.513 | ||||
18/12/2024 | 0.016 | 5.350 | 0 | 66.450 | ||||
17/12/2024 | 0.018 | 5.430 | 0 | 66.680 | ||||
16/12/2024 | 0.019 | 5.480 | 0 | 66.497 | ||||
13/12/2024 | 0.022 | 5.610 | 0 | 66.093 | ||||
12/12/2024 | 0.026 | 5.870 | 0 | 64.549 | ||||
11/12/2024 | 0.026 | 5.840 | 0 | 64.806 | ||||
10/12/2024 | 0.026 | 5.760 | 30,000 | 65.831 | 30,000 | 0.026 | ||
09/12/2024 | 0.025 | 5.920 | 0 | 62.581 | ||||
06/12/2024 | 0.025 | 5.780 | 0 | 64.099 | ||||
05/12/2024 | 0.025 | 5.760 | 0 | 64.205 | ||||
04/12/2024 | 0.026 | 5.860 | 0 | 63.136 | ||||
03/12/2024 | 0.026 | 5.850 | 0 | 63.077 | ||||
02/12/2024 | 0.026 | 5.850 | 0 | 62.891 | ||||
29/11/2024 | 0.026 | 5.780 | 0 | 63.376 | ||||
28/11/2024 | 0.026 | 5.690 | 0 | 64.540 | ||||
27/11/2024 | 0.027 | 5.770 | 0 | 63.758 | ||||
26/11/2024 | 0.027 | 5.700 | 0 | 64.637 | ||||
25/11/2024 | 0.027 | 5.670 | 0 | 64.904 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/12/2024 07:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF