28712 華虹花旗六甲沽Ａ (認沽證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.042 | 168.100 | 28,230,000 | 87.831 | 8,770,000 | 0.043 | 13,870,000 | 0.042 |
| 17/06/2026 | 0.047 | 159.200 | 40,400,000 | 85.875 | 13,250,000 | 0.049 | 24,600,000 | 0.048 |
| 16/06/2026 | 0.055 | 146.700 | 26,970,000 | 82.644 | 14,330,000 | 0.055 | 12,510,000 | 0.054 |
| 15/06/2026 | 0.051 | 153.200 | 45,020,000 | 84.140 | 16,370,000 | 0.050 | 25,730,000 | 0.049 |
| 12/06/2026 | 0.067 | 139.200 | 24,320,000 | 82.830 | 11,820,000 | 0.056 | 11,260,000 | 0.054 |
| 11/06/2026 | 0.064 | 139.300 | 51,760,000 | 81.095 | 26,100,000 | 0.073 | 22,640,000 | 0.072 |
| 10/06/2026 | 0.068 | 137.300 | 78,070,000 | 81.437 | 34,240,000 | 0.063 | 36,670,000 | 0.062 |
| 09/06/2026 | 0.064 | 140.100 | 60,390,000 | 81.090 | 27,490,000 | 0.064 | 29,490,000 | 0.063 |
| 08/06/2026 | 0.069 | 137.100 | 62,490,000 | 81.230 | 30,980,000 | 0.066 | 28,840,000 | 0.066 |
| 05/06/2026 | 0.058 | 145.300 | 29,310,000 | 80.403 | 14,040,000 | 0.050 | 12,900,000 | 0.049 |
| 04/06/2026 | 0.043 | 156.500 | 18,530,000 | 78.408 | 8,630,000 | 0.042 | 8,940,000 | 0.043 |
| 03/06/2026 | 0.047 | 151.700 | 18,740,000 | 77.792 | 8,140,000 | 0.043 | 8,940,000 | 0.043 |
| 02/06/2026 | 0.050 | 147.900 | 32,690,000 | 77.010 | 16,210,000 | 0.048 | 15,810,000 | 0.048 |
| 01/06/2026 | 0.048 | 152.300 | 34,710,000 | 78.243 | 18,540,000 | 0.045 | 14,880,000 | 0.045 |
| 29/05/2026 | 0.040 | 161.300 | 11,650,000 | 77.719 | 3,840,000 | 0.040 | 5,960,000 | 0.039 |
| 28/05/2026 | 0.038 | 170.000 | 22,880,000 | 80.477 | 9,000,000 | 0.039 | 12,340,000 | 0.038 |
| 27/05/2026 | 0.053 | 152.400 | 22,680,000 | 79.847 | 11,010,000 | 0.051 | 11,470,000 | 0.051 |
| 26/05/2026 | 0.058 | 143.700 | 700,000 | 77.054 | 130,000 | 0.063 | 560,000 | 0.060 |
| 22/05/2026 | 0.075 | 130.100 | 32,970,000 | 74.974 | 16,280,000 | 0.082 | 15,900,000 | 0.082 |
| 21/05/2026 | 0.082 | 128.000 | 33,330,000 | 76.297 | 15,710,000 | 0.073 | 16,140,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
