28720 Ｓ金華泰五九購Ａ (認購證)
按盤價 
0.068 +0.007 (+11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.061 | 1,890.500 | 70,000 | 18.732 | 70,000 | 0.061 | ||
| 31/12/2024 | 0.053 | 1,868.000 | 100,000 | 18.678 | 80,000 | 0.053 | ||
| 30/12/2024 | 0.058 | 1,874.500 | 125,000 | 18.947 | 100,000 | 0.058 | 25,000 | 0.060 |
| 27/12/2024 | 0.062 | 1,887.500 | 290,000 | 18.708 | 190,000 | 0.063 | ||
| 24/12/2024 | 0.058 | 1,876.000 | 400,000 | 18.627 | 400,000 | 0.058 | ||
| 23/12/2024 | 0.063 | 1,890.000 | 420,000 | 18.544 | 420,000 | 0.063 | ||
| 20/12/2024 | 0.058 | 1,868.500 | 200,000 | 18.780 | ||||
| 19/12/2024 | 0.061 | 1,880.000 | 140,000 | 18.589 | 140,000 | 0.062 | ||
| 18/12/2024 | 0.068 | 1,898.500 | 327,500 | 18.503 | 100,000 | 0.068 | 227,500 | 0.071 |
| 17/12/2024 | 0.073 | 1,905.000 | 50,000 | 18.653 | 50,000 | 0.074 | ||
| 16/12/2024 | 0.074 | 1,905.500 | 515,000 | 18.691 | 152,500 | 0.075 | 362,500 | 0.076 |
| 13/12/2024 | 0.085 | 1,927.000 | 482,500 | 18.669 | 150,000 | 0.087 | 332,500 | 0.086 |
| 12/12/2024 | 0.096 | 1,951.000 | 380,000 | 18.522 | 380,000 | 0.095 | ||
| 11/12/2024 | 0.086 | 1,932.000 | 910,000 | 18.455 | 810,000 | 0.093 | 100,000 | 0.086 |
| 10/12/2024 | 0.081 | 1,914.500 | 700,000 | 18.731 | 600,000 | 0.081 | ||
| 09/12/2024 | 0.079 | 1,902.000 | 1,700,000 | 19.051 | 1,700,000 | 0.080 | ||
| 06/12/2024 | 0.076 | 1,894.500 | 200,000 | 18.965 | 200,000 | 0.076 | ||
| 05/12/2024 | 0.080 | 1,901.500 | 210,000 | 19.008 | 210,000 | 0.083 | ||
| 04/12/2024 | 0.079 | 1,897.500 | 200,000 | 19.047 | 200,000 | 0.079 | ||
| 03/12/2024 | 0.079 | 1,900.500 | 0 | 18.845 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
