28735 阿里星展五四購Ｃ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.013 | 82.950 | 90,000 | 51.709 | 90,000 | 0.013 | ||
| 18/12/2024 | 0.014 | 84.050 | 60,000 | 51.104 | ||||
| 17/12/2024 | 0.013 | 83.400 | 822,540,000 | 50.676 | 411,140,000 | 0.013 | 411,400,000 | 0.013 |
| 16/12/2024 | 0.013 | 84.350 | 700,740,000 | 49.276 | 350,030,000 | 0.015 | 350,640,000 | 0.015 |
| 13/12/2024 | 0.017 | 85.750 | 546,510,000 | 50.604 | 274,920,000 | 0.019 | 271,340,000 | 0.019 |
| 12/12/2024 | 0.021 | 88.000 | 540,380,000 | 50.740 | 270,170,000 | 0.019 | 270,180,000 | 0.019 |
| 11/12/2024 | 0.019 | 86.200 | 547,510,000 | 51.282 | 270,970,000 | 0.020 | 276,540,000 | 0.020 |
| 10/12/2024 | 0.020 | 86.600 | 481,560,000 | 51.356 | 240,450,000 | 0.023 | 241,060,000 | 0.023 |
| 09/12/2024 | 0.021 | 86.900 | 160,000 | 51.535 | 110,000 | 0.019 | 50,000 | 0.015 |
| 06/12/2024 | 0.017 | 83.950 | 470,000 | 51.425 | 470,000 | 0.016 | ||
| 05/12/2024 | 0.014 | 81.950 | 410,000 | 50.960 | 410,000 | 0.014 | ||
| 04/12/2024 | 0.017 | 84.000 | 20,000 | 50.957 | 20,000 | 0.016 | ||
| 03/12/2024 | 0.017 | 84.450 | 30,000 | 50.182 | 30,000 | 0.016 | ||
| 02/12/2024 | 0.018 | 84.000 | 70,000 | 51.389 | 70,000 | 0.018 | ||
| 29/11/2024 | 0.017 | 83.650 | 160,000 | 50.397 | 160,000 | 0.017 | ||
| 28/11/2024 | 0.017 | 83.400 | 2,570,000 | 50.515 | 1,520,000 | 0.017 | 1,000,000 | 0.018 |
| 27/11/2024 | 0.021 | 85.000 | 210,000 | 51.533 | 110,000 | 0.020 | 100,000 | 0.018 |
| 26/11/2024 | 0.019 | 83.350 | 290,000 | 51.861 | 280,000 | 0.018 | 10,000 | 0.018 |
| 25/11/2024 | 0.016 | 81.950 | 1,810,000 | 50.868 | 1,740,000 | 0.016 | 70,000 | 0.017 |
| 22/11/2024 | 0.017 | 80.700 | 484,660,000 | 52.717 | 240,770,000 | 0.022 | 243,840,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
