28738 友邦花旗五乙購Ａ (認購證)
按盤價 
0.080 -0.006 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.086 | 63.800 | 5,210,000 | 34.412 | 3,260,000 | 0.092 | 1,460,000 | 0.086 |
| 11/03/2025 | 0.087 | 63.600 | 970,000 | 34.920 | 260,000 | 0.085 | 620,000 | 0.082 |
| 10/03/2025 | 0.083 | 62.800 | 5,220,000 | 35.345 | 2,730,000 | 0.085 | 1,920,000 | 0.086 |
| 07/03/2025 | 0.089 | 63.700 | 6,840,000 | 34.932 | 2,900,000 | 0.094 | 2,390,000 | 0.091 |
| 06/03/2025 | 0.092 | 63.900 | 6,770,000 | 35.201 | 2,110,000 | 0.090 | 1,530,000 | 0.091 |
| 05/03/2025 | 0.075 | 61.150 | 26,920,000 | 35.953 | 14,230,000 | 0.076 | 10,650,000 | 0.074 |
| 04/03/2025 | 0.068 | 59.800 | 29,900,000 | 36.367 | 15,470,000 | 0.068 | 12,130,000 | 0.068 |
| 03/03/2025 | 0.065 | 59.000 | 32,290,000 | 36.869 | 14,070,000 | 0.066 | 16,070,000 | 0.065 |
| 28/02/2025 | 0.068 | 59.400 | 13,960,000 | 36.779 | 2,590,000 | 0.069 | 10,720,000 | 0.071 |
| 27/02/2025 | 0.077 | 60.900 | 6,170,000 | 36.428 | 2,960,000 | 0.077 | 3,160,000 | 0.077 |
| 26/02/2025 | 0.070 | 59.650 | 13,970,000 | 36.738 | 5,710,000 | 0.069 | 7,000,000 | 0.068 |
| 25/02/2025 | 0.057 | 57.400 | 1,440,000 | 36.941 | 1,220,000 | 0.056 | 220,000 | 0.056 |
| 24/02/2025 | 0.064 | 58.350 | 4,550,000 | 37.248 | 1,780,000 | 0.063 | 2,590,000 | 0.063 |
| 21/02/2025 | 0.059 | 58.000 | 1,110,000 | 36.235 | 650,000 | 0.053 | 250,000 | 0.051 |
| 20/02/2025 | 0.048 | 55.050 | 70,000 | 37.745 | 70,000 | 0.048 | ||
| 19/02/2025 | 0.052 | 55.800 | 1,000,000 | 37.694 | 500,000 | 0.053 | 500,000 | 0.053 |
| 18/02/2025 | 0.051 | 55.400 | 1,990,000 | 38.026 | 1,020,000 | 0.052 | 750,000 | 0.052 |
| 17/02/2025 | 0.049 | 55.250 | 210,000 | 37.577 | 10,000 | 0.052 | 200,000 | 0.049 |
| 14/02/2025 | 0.055 | 56.300 | 15,320,000 | 37.480 | 5,370,000 | 0.052 | 9,610,000 | 0.053 |
| 13/02/2025 | 0.045 | 54.500 | 10,560,000 | 37.238 | 6,230,000 | 0.045 | 4,260,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
