28748 比迪中銀五八購Ａ (認購證)
按盤價 
0.056 +0.005 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.051 | 261.000 | 500,000 | 38.954 | ||||
| 15/01/2025 | 0.049 | 258.800 | 0 | 39.107 | ||||
| 14/01/2025 | 0.049 | 257.000 | 4,500,000 | 39.522 | 3,595,000 | 0.050 | ||
| 13/01/2025 | 0.041 | 249.200 | 0 | 39.947 | ||||
| 10/01/2025 | 0.043 | 251.400 | 150,000 | 39.483 | ||||
| 09/01/2025 | 0.050 | 255.800 | 0 | 39.654 | ||||
| 08/01/2025 | 0.050 | 254.400 | 1,960,000 | 40.000 | 155,000 | 0.051 | 1,580,000 | 0.051 |
| 07/01/2025 | 0.056 | 259.200 | 5,265,000 | 39.663 | 365,000 | 0.062 | 2,980,000 | 0.057 |
| 06/01/2025 | 0.055 | 256.600 | 3,245,000 | 40.183 | 1,445,000 | 0.060 | 1,745,000 | 0.055 |
| 03/01/2025 | 0.062 | 258.000 | 1,815,000 | 40.893 | 235,000 | 0.058 | 1,580,000 | 0.052 |
| 02/01/2025 | 0.062 | 258.200 | 6,545,000 | 40.735 | 6,375,000 | 0.064 | ||
| 31/12/2024 | 0.076 | 266.600 | 1,120,000 | 40.437 | 55,000 | 0.077 | 1,065,000 | 0.075 |
| 30/12/2024 | 0.080 | 268.200 | 4,880,000 | 40.513 | 940,000 | 0.085 | 3,940,000 | 0.083 |
| 27/12/2024 | 0.093 | 273.600 | 800,000 | 40.571 | 150,000 | 0.093 | 650,000 | 0.093 |
| 24/12/2024 | 0.095 | 273.800 | 2,960,000 | 40.542 | 1,225,000 | 0.094 | 1,735,000 | 0.096 |
| 23/12/2024 | 0.086 | 269.600 | 770,000 | 40.411 | 385,000 | 0.080 | 385,000 | 0.080 |
| 20/12/2024 | 0.084 | 267.000 | 655,000 | 40.664 | 400,000 | 0.086 | 255,000 | 0.087 |
| 19/12/2024 | 0.086 | 268.600 | 290,000 | 40.382 | 130,000 | 0.082 | 160,000 | 0.082 |
| 18/12/2024 | 0.090 | 269.800 | 1,130,000 | 40.542 | 865,000 | 0.092 | 265,000 | 0.092 |
| 17/12/2024 | 0.086 | 266.600 | 1,230,000 | 40.826 | 610,000 | 0.084 | 620,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
