| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 121.900 | 0 | 50.530 | |||||
| 12/08/2026 | 122.600 | 0 | 50.478 | |||||
| 11/08/2026 | 126.400 | 0 | 50.450 | 500,000 | 0.053 | |||
| 10/08/2026 | 126.700 | 0 | 49.950 | |||||
| 07/08/2026 | 123.800 | 0 | 50.474 | |||||
| 06/08/2026 | 124.400 | 0 | 50.069 | 500,000 | 0.040 | |||
| 05/08/2026 | 128.100 | 0 | 50.336 | |||||
| 04/08/2026 | 125.800 | 0 | 50.346 | 20,000 | 0.046 | |||
| 03/08/2026 | 125.200 | 0 | 50.655 | 745,000 | 0.041 | 10,000 | 0.045 | |
| 31/07/2026 | 117.000 | 0 | 50.085 | |||||
| 30/07/2026 | 111.800 | 0 | 52.336 | |||||
| 29/07/2026 | 113.600 | 0 | 52.050 | |||||
| 28/07/2026 | 112.000 | 0 | 51.240 | |||||
| 27/07/2026 | 111.000 | 0 | 51.853 | |||||
| 24/07/2026 | 110.000 | 0 | 52.049 | |||||
| 23/07/2026 | 114.900 | 0 | 51.033 | |||||
| 22/07/2026 | 113.600 | 0 | 51.909 | |||||
| 21/07/2026 | 117.000 | 0 | 51.252 | |||||
| 20/07/2026 | 116.800 | 0 | 51.219 | |||||
| 17/07/2026 | 112.600 | 0 | 51.325 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF