28810 中移瑞銀七二沽Ａ (認沽證)
按盤價 
0.108 +0.005 (+4.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.103 | 80.100 | 320,000 | 19.921 | 300,000 | 0.106 | 20,000 | 0.107 |
| 17/06/2026 | 0.096 | 80.800 | 42,500 | 19.786 | 42,500 | 0.098 | ||
| 16/06/2026 | 0.093 | 81.300 | 300,000 | 19.940 | 150,000 | 0.092 | 150,000 | 0.093 |
| 15/06/2026 | 0.092 | 81.850 | 3,375,000 | 20.631 | 1,687,500 | 0.099 | 1,687,500 | 0.100 |
| 12/06/2026 | 0.093 | 81.800 | 300,000 | 20.652 | 300,000 | 0.096 | ||
| 11/06/2026 | 0.093 | 81.850 | 22,500 | 20.703 | 22,500 | 0.093 | ||
| 10/06/2026 | 0.090 | 82.450 | 1,460,000 | 21.045 | 280,000 | 0.088 | 1,180,000 | 0.090 |
| 09/06/2026 | 0.086 | 82.300 | 645,000 | 19.939 | 320,000 | 0.086 | 325,000 | 0.087 |
| 08/06/2026 | 0.087 | 82.400 | 385,000 | 20.258 | 192,500 | 0.087 | 192,500 | 0.090 |
| 05/06/2026 | 0.086 | 82.400 | 797,500 | 15.722 | 657,500 | 0.087 | 140,000 | 0.089 |
| 04/06/2026 | 0.089 | 82.230 | 1,057,500 | 20.260 | 270,000 | 0.085 | 787,500 | 0.088 |
| 03/06/2026 | 0.082 | 83.030 | 300,000 | 20.107 | 150,000 | 0.081 | 150,000 | 0.085 |
| 02/06/2026 | 0.085 | 83.380 | 600,000 | 21.212 | 300,000 | 0.084 | 300,000 | 0.085 |
| 01/06/2026 | 0.088 | 82.630 | 100,000 | 20.647 | 50,000 | 0.086 | 50,000 | 0.086 |
| 29/05/2026 | 0.086 | 82.630 | 315,000 | 20.182 | 157,500 | 0.085 | 157,500 | 0.085 |
| 28/05/2026 | 0.090 | 82.330 | 257,500 | 20.457 | 150,000 | 0.094 | 107,500 | 0.091 |
| 27/05/2026 | 0.087 | 82.680 | 0 | 20.390 | ||||
| 26/05/2026 | 0.085 | 83.080 | 20,000 | 20.631 | 20,000 | 0.087 | ||
| 22/05/2026 | 0.085 | 82.980 | 140,000 | 20.376 | 90,000 | 0.082 | 50,000 | 0.081 |
| 21/05/2026 | 0.081 | 83.530 | 210,000 | 20.376 | 100,000 | 0.079 | 110,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
