28810 中移瑞銀七二沽Ａ (認沽證)
按盤價 
0.064 -0.001 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.065 | 81.700 | 3,360,000 | 16.747 | 132,500 | 0.064 | 3,225,000 | 0.066 |
| 10/08/2026 | 0.066 | 82.050 | 757,500 | 17.585 | 397,500 | 0.068 | 360,000 | 0.068 |
| 07/08/2026 | 0.067 | 81.850 | 8,080,000 | 17.343 | 7,610,000 | 0.069 | 160,000 | 0.067 |
| 06/08/2026 | 0.066 | 82.400 | 615,000 | 18.080 | 232,500 | 0.066 | 382,500 | 0.066 |
| 05/08/2026 | 0.066 | 82.700 | 8,060,000 | 18.568 | 280,000 | 0.070 | 7,780,000 | 0.066 |
| 04/08/2026 | 0.069 | 82.500 | 540,000 | 18.861 | 220,000 | 0.067 | 320,000 | 0.067 |
| 03/08/2026 | 0.063 | 83.600 | 205,000 | 19.347 | 102,500 | 0.059 | 102,500 | 0.062 |
| 31/07/2026 | 0.065 | 83.650 | 15,760,000 | 19.757 | 370,000 | 0.065 | 15,390,000 | 0.067 |
| 30/07/2026 | 0.058 | 84.800 | 15,000 | 19.933 | 15,000 | 0.058 | ||
| 29/07/2026 | 0.065 | 84.100 | 585,000 | 20.388 | 287,500 | 0.064 | 297,500 | 0.065 |
| 28/07/2026 | 0.071 | 83.250 | 0 | 20.289 | ||||
| 27/07/2026 | 0.073 | 82.500 | 0 | 19.430 | ||||
| 24/07/2026 | 0.078 | 81.750 | 70,000 | 19.080 | 35,000 | 0.082 | 35,000 | 0.083 |
| 23/07/2026 | 0.081 | 81.400 | 85,000 | 19.046 | 35,000 | 0.077 | 50,000 | 0.080 |
| 22/07/2026 | 0.085 | 80.550 | 510,000 | 18.245 | 265,000 | 0.085 | 245,000 | 0.088 |
| 21/07/2026 | 0.087 | 80.700 | 275,000 | 18.887 | 152,500 | 0.089 | 122,500 | 0.087 |
| 20/07/2026 | 0.086 | 80.800 | 615,000 | 18.839 | 307,500 | 0.084 | 307,500 | 0.086 |
| 17/07/2026 | 0.092 | 79.950 | 75,000 | 18.329 | 20,000 | 0.094 | 55,000 | 0.091 |
| 16/07/2026 | 0.092 | 79.600 | 355,000 | 17.578 | 177,500 | 0.091 | 177,500 | 0.092 |
| 15/07/2026 | 0.099 | 79.000 | 20,000 | 17.732 | 20,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
