28811 創科花旗五六購Ａ (認購證)
按盤價 
0.063 -0.016 (-20.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 96.800 | 0 | 53.539 | |||||
| 07/01/2025 | 101.600 | 0 | 52.928 | 25,000 | 0.079 | 5,000 | 0.080 | |
| 06/01/2025 | 100.900 | 0 | 53.389 | 1,010,000 | 0.078 | |||
| 03/01/2025 | 101.700 | 0 | 53.253 | 250,000 | 0.091 | 250,000 | 0.089 | |
| 02/01/2025 | 100.500 | 0 | 53.680 | 225,000 | 0.079 | 505,000 | 0.084 | |
| 31/12/2024 | 102.500 | 0 | 54.185 | 5,000 | 0.090 | |||
| 30/12/2024 | 102.500 | 0 | 54.385 | 10,000 | 0.092 | |||
| 27/12/2024 | 102.700 | 0 | 54.318 | |||||
| 24/12/2024 | 102.700 | 0 | 54.549 | 340,000 | 0.094 | 105,000 | 0.094 | |
| 23/12/2024 | 101.800 | 0 | 54.620 | 335,000 | 0.096 | 575,000 | 0.095 | |
| 20/12/2024 | 102.500 | 0 | 53.848 | 450,000 | 0.098 | 210,000 | 0.101 | |
| 19/12/2024 | 102.600 | 0 | 54.606 | 230,000 | 0.099 | 230,000 | 0.098 | |
| 18/12/2024 | 104.900 | 0 | 54.200 | 670,000 | 0.105 | 750,000 | 0.105 | |
| 17/12/2024 | 103.800 | 0 | 55.284 | 685,000 | 0.105 | 3,095,000 | 0.103 | |
| 16/12/2024 | 106.400 | 0 | 54.975 | 1,240,000 | 0.115 | 1,240,000 | 0.114 | |
| 13/12/2024 | 106.800 | 0 | 54.568 | 195,000 | 0.120 | 210,000 | 0.119 | |
| 12/12/2024 | 106.600 | 0 | 54.713 | 715,000 | 0.122 | 1,990,000 | 0.119 | |
| 11/12/2024 | 109.100 | 0 | 54.975 | 580,000 | 0.129 | 2,810,000 | 0.128 | |
| 10/12/2024 | 113.200 | 0 | 55.290 | 85,000 | 0.160 | 140,000 | 0.154 | |
| 09/12/2024 | 113.500 | 0 | 54.663 | 5,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
