日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.010 | 17.560 | 0 | 126.600 | ||||
12/03/2025 | 0.010 | 17.840 | 0 | 120.071 | ||||
11/03/2025 | 0.010 | 18.620 | 0 | 108.403 | ||||
10/03/2025 | 0.010 | 18.100 | 0 | 111.560 | ||||
07/03/2025 | 0.010 | 18.340 | 0 | 102.138 | ||||
06/03/2025 | 0.010 | 18.480 | 0 | 98.736 | ||||
05/03/2025 | 0.010 | 18.240 | 0 | 99.238 | ||||
04/03/2025 | 0.010 | 18.160 | 0 | 98.205 | ||||
03/03/2025 | 0.010 | 18.300 | 0 | 95.144 | ||||
28/02/2025 | 0.010 | 17.800 | 0 | 95.118 | ||||
27/02/2025 | 0.010 | 17.720 | 0 | 94.386 | ||||
26/02/2025 | 0.010 | 17.640 | 0 | 93.701 | ||||
25/02/2025 | 0.010 | 17.620 | 0 | 92.525 | ||||
24/02/2025 | 0.010 | 18.080 | 0 | 87.198 | ||||
21/02/2025 | 0.010 | 17.180 | 0 | 91.379 | ||||
20/02/2025 | 0.010 | 17.500 | 0 | 87.498 | ||||
19/02/2025 | 0.010 | 17.300 | 0 | 88.087 | ||||
18/02/2025 | 0.010 | 17.320 | 0 | 86.864 | ||||
17/02/2025 | 0.010 | 17.240 | 0 | 86.494 | ||||
14/02/2025 | 0.010 | 16.980 | 0 | 85.682 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 10:15 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |