日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.034 | 74.950 | 0 | 31.925 | ||||
20/12/2024 | 0.037 | 74.100 | 0 | 30.931 | ||||
19/12/2024 | 0.037 | 74.350 | 0 | 31.133 | ||||
18/12/2024 | 0.037 | 75.000 | 0 | 31.874 | ||||
17/12/2024 | 0.037 | 75.200 | 0 | 32.013 | ||||
16/12/2024 | 0.040 | 75.000 | 0 | 32.203 | ||||
13/12/2024 | 0.044 | 74.600 | 0 | 31.993 | ||||
12/12/2024 | 0.044 | 74.900 | 0 | 32.259 | ||||
11/12/2024 | 0.045 | 74.400 | 0 | 31.626 | ||||
10/12/2024 | 0.047 | 74.200 | 0 | 31.571 | ||||
09/12/2024 | 0.047 | 74.300 | 0 | 31.575 | ||||
06/12/2024 | 0.047 | 74.550 | 0 | 31.519 | ||||
05/12/2024 | 0.052 | 73.750 | 0 | 31.142 | ||||
04/12/2024 | 0.052 | 73.600 | 0 | 30.811 | ||||
03/12/2024 | 0.053 | 73.500 | 820,000 | 30.727 | 820,000 | 0.050 | ||
02/12/2024 | 0.050 | 72.550 | 816,000 | 28.820 | 816,000 | 0.047 | ||
29/11/2024 | 0.054 | 72.500 | 0 | 29.033 | ||||
28/11/2024 | 0.055 | 72.100 | 1,172,000 | 28.512 | 1,172,000 | 0.056 | ||
27/11/2024 | 0.059 | 72.000 | 464,000 | 28.841 | 464,000 | 0.061 | ||
26/11/2024 | 0.068 | 71.550 | 384,000 | 29.301 | 192,000 | 0.068 | 192,000 | 0.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF