28836 華虹國君六十購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.325 | 164.600 | 500,000 | 86.517 | 500,000 | 0.343 | ||
| 18/06/2026 | 0.335 | 168.100 | 400,000 | 82.383 | 100,000 | 0.300 | ||
| 17/06/2026 | 0.285 | 159.200 | 100,000 | 82.532 | 100,000 | 0.285 | ||
| 16/06/2026 | 0.225 | 146.700 | 400,000 | 83.986 | 400,000 | 0.242 | ||
| 15/06/2026 | 0.255 | 153.200 | 900,000 | 82.696 | 300,000 | 0.278 | 500,000 | 0.259 |
| 12/06/2026 | 0.187 | 139.200 | 300,000 | 82.161 | 300,000 | 0.237 | ||
| 11/06/2026 | 0.191 | 139.300 | 0 | 82.890 | ||||
| 10/06/2026 | 0.191 | 137.300 | 200,000 | 85.277 | 200,000 | 0.196 | ||
| 09/06/2026 | 0.202 | 140.100 | 100,000 | 84.417 | ||||
| 08/06/2026 | 0.182 | 137.100 | 1,100,000 | 82.331 | 100,000 | 0.183 | 900,000 | 0.184 |
| 05/06/2026 | 0.219 | 145.300 | 1,500,000 | 80.978 | 1,100,000 | 0.223 | 300,000 | 0.243 |
| 04/06/2026 | 0.290 | 156.500 | 200,000 | 83.850 | 100,000 | 0.290 | 100,000 | 0.305 |
| 03/06/2026 | 0.260 | 151.700 | 300,000 | 82.572 | 100,000 | 0.280 | 200,000 | 0.278 |
| 02/06/2026 | 0.239 | 147.900 | 600,000 | 81.956 | 300,000 | 0.244 | 300,000 | 0.255 |
| 01/06/2026 | 0.260 | 152.300 | 800,000 | 81.153 | 300,000 | 0.267 | 500,000 | 0.293 |
| 29/05/2026 | 0.315 | 161.300 | 63,400,000 | 81.552 | 31,100,000 | 0.371 | 32,300,000 | 0.371 |
| 28/05/2026 | 0.365 | 170.000 | 44,800,000 | 80.792 | 21,800,000 | 0.348 | 22,200,000 | 0.348 |
| 27/05/2026 | 0.270 | 152.400 | 40,400,000 | 82.186 | 20,300,000 | 0.263 | 20,100,000 | 0.263 |
| 26/05/2026 | 0.222 | 143.700 | 40,900,000 | 81.092 | 20,900,000 | 0.235 | 20,000,000 | 0.234 |
| 22/05/2026 | 0.157 | 130.100 | 20,500,000 | 79.206 | 10,400,000 | 0.151 | 10,000,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
