28849 領展摩利六甲購Ａ (認購證)
按盤價 
0.046 +0.006 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.040 | 38.800 | 1,200,000 | 28.553 | 600,000 | 0.043 | 600,000 | 0.042 |
| 23/07/2026 | 0.054 | 39.580 | 1,508,000 | 28.778 | 758,000 | 0.054 | 750,000 | 0.053 |
| 22/07/2026 | 0.057 | 39.660 | 1,200,000 | 28.922 | 600,000 | 0.057 | 600,000 | 0.056 |
| 21/07/2026 | 0.059 | 39.800 | 0 | 28.705 | ||||
| 20/07/2026 | 0.050 | 39.200 | 0 | 28.812 | ||||
| 17/07/2026 | 0.052 | 39.220 | 0 | 28.719 | ||||
| 16/07/2026 | 0.049 | 38.780 | 1,000,000 | 29.345 | 1,000,000 | 0.050 | ||
| 15/07/2026 | 0.042 | 38.500 | 0 | 28.655 | ||||
| 14/07/2026 | 0.037 | 37.980 | 5,000 | 28.993 | 5,000 | 0.037 | ||
| 13/07/2026 | 0.033 | 37.520 | 300,000 | 29.224 | 150,000 | 0.033 | 150,000 | 0.034 |
| 10/07/2026 | 0.034 | 37.440 | 450,000 | 29.299 | 225,000 | 0.042 | 225,000 | 0.040 |
| 09/07/2026 | 0.037 | 37.820 | 600,000 | 28.810 | 300,000 | 0.038 | 300,000 | 0.036 |
| 08/07/2026 | 0.038 | 37.480 | 754,000 | 29.846 | 375,000 | 0.038 | 379,000 | 0.038 |
| 07/07/2026 | 0.034 | 37.340 | 900,000 | 29.207 | 450,000 | 0.038 | 450,000 | 0.039 |
| 06/07/2026 | 0.034 | 37.280 | 1,500,000 | 29.247 | 750,000 | 0.045 | 750,000 | 0.044 |
| 03/07/2026 | 0.042 | 37.920 | 1,200,000 | 28.872 | 600,000 | 0.041 | 600,000 | 0.038 |
| 02/07/2026 | 0.031 | 36.860 | 2,000,000 | 29.174 | 1,100,000 | 0.034 | 600,000 | 0.035 |
| 30/06/2026 | 0.030 | 36.500 | 24,000 | 29.628 | 24,000 | 0.030 | ||
| 29/06/2026 | 0.033 | 36.800 | 375,000 | 29.456 | 205,000 | 0.031 | 170,000 | 0.032 |
| 26/06/2026 | 0.030 | 36.340 | 2,847,000 | 29.581 | 1,420,000 | 0.040 | 1,427,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
