28861 比迪星展五四購Ｂ (認購證)
按盤價 
0.239 +0.025 (+11.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.214 | 355.000 | 20,000 | 53.535 | 20,000 | 0.226 | ||
| 11/03/2025 | 0.196 | 350.200 | 0 | 54.043 | ||||
| 10/03/2025 | 0.179 | 345.600 | 0 | 54.262 | ||||
| 07/03/2025 | 0.235 | 355.200 | 15,000 | 54.086 | 15,000 | 0.270 | ||
| 06/03/2025 | 0.270 | 361.600 | 0 | 53.470 | ||||
| 05/03/2025 | 0.206 | 349.200 | 100,000 | 52.856 | 100,000 | 0.195 | ||
| 04/03/2025 | 0.165 | 339.000 | 120,000 | 53.178 | 120,000 | 0.164 | ||
| 03/03/2025 | 0.310 | 363.600 | 0 | 57.317 | ||||
| 28/02/2025 | 0.350 | 371.600 | 30,000 | 53.753 | 30,000 | 0.350 | ||
| 27/02/2025 | 0.530 | 398.600 | 100,000 | 51.970 | 50,000 | 0.553 | 40,000 | 0.573 |
| 26/02/2025 | 0.475 | 389.800 | 0 | 53.350 | ||||
| 25/02/2025 | 0.455 | 387.200 | 30,000 | 52.422 | 30,000 | 0.402 | ||
| 24/02/2025 | 0.495 | 389.000 | 30,000 | 57.363 | 30,000 | 0.500 | ||
| 21/02/2025 | 0.520 | 392.400 | 45,000 | 55.787 | 35,000 | 0.512 | 10,000 | 0.490 |
| 20/02/2025 | 0.410 | 375.000 | 10,000 | 56.468 | 10,000 | 0.410 | ||
| 19/02/2025 | 0.370 | 368.200 | 70,000 | 56.231 | 40,000 | 0.340 | 30,000 | 0.370 |
| 18/02/2025 | 0.340 | 365.600 | 110,000 | 53.083 | 95,000 | 0.354 | 15,000 | 0.330 |
| 17/02/2025 | 0.300 | 355.200 | 60,000 | 55.832 | 30,000 | 0.265 | 30,000 | 0.287 |
| 14/02/2025 | 0.345 | 364.200 | 20,335,000 | 53.433 | 10,185,000 | 0.275 | 10,045,000 | 0.275 |
| 13/02/2025 | 0.218 | 339.000 | 195,000 | 53.395 | 150,000 | 0.275 | 45,000 | 0.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
