| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.015 | 23.380 | 0 | 105.445 | ||||
| 06/08/2026 | 0.015 | 23.000 | 0 | 106.795 | ||||
| 05/08/2026 | 0.015 | 23.880 | 0 | 102.202 | ||||
| 04/08/2026 | 0.015 | 23.220 | 0 | 104.825 | ||||
| 03/08/2026 | 0.015 | 23.520 | 0 | 102.977 | ||||
| 31/07/2026 | 0.015 | 21.520 | 0 | 111.277 | ||||
| 30/07/2026 | 0.015 | 20.940 | 0 | 113.765 | ||||
| 29/07/2026 | 0.015 | 21.520 | 0 | 110.364 | ||||
| 28/07/2026 | 0.015 | 21.080 | 0 | 112.131 | ||||
| 27/07/2026 | 0.015 | 21.880 | 0 | 107.712 | ||||
| 24/07/2026 | 0.015 | 21.640 | 0 | 107.595 | ||||
| 23/07/2026 | 0.015 | 22.820 | 0 | 101.619 | ||||
| 22/07/2026 | 0.015 | 22.000 | 0 | 105.037 | ||||
| 21/07/2026 | 0.015 | 22.100 | 0 | 104.172 | ||||
| 20/07/2026 | 0.015 | 20.780 | 0 | 110.160 | ||||
| 17/07/2026 | 0.015 | 20.360 | 0 | 111.022 | ||||
| 16/07/2026 | 0.015 | 21.220 | 0 | 106.374 | ||||
| 15/07/2026 | 0.015 | 21.420 | 0 | 105.027 | ||||
| 14/07/2026 | 0.015 | 21.840 | 0 | 102.721 | ||||
| 13/07/2026 | 0.015 | 21.840 | 0 | 102.348 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF