28868 中油摩通五三沽Ａ (認沽證)
按盤價 
0.087 +0.002 (+2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.085 | 5.800 | 0 | 34.498 | ||||
| 18/12/2024 | 0.085 | 5.830 | 0 | 34.992 | ||||
| 17/12/2024 | 0.095 | 5.770 | 218,000 | 34.921 | 218,000 | 0.087 | ||
| 16/12/2024 | 0.102 | 5.760 | 11,830,000 | 35.479 | 5,806,000 | 0.105 | 6,024,000 | 0.105 |
| 13/12/2024 | 0.121 | 5.650 | 0 | 34.800 | ||||
| 12/12/2024 | 0.109 | 5.770 | 0 | 35.951 | ||||
| 11/12/2024 | 0.110 | 5.780 | 0 | 36.140 | ||||
| 10/12/2024 | 0.111 | 5.770 | 200,000 | 35.874 | 100,000 | 0.108 | 100,000 | 0.107 |
| 09/12/2024 | 0.104 | 5.880 | 0 | 37.207 | ||||
| 06/12/2024 | 0.112 | 5.790 | 0 | 35.797 | ||||
| 05/12/2024 | 0.120 | 5.770 | 0 | 36.197 | ||||
| 04/12/2024 | 0.118 | 5.810 | 8,000,000 | 36.673 | 4,000,000 | 0.124 | 4,000,000 | 0.124 |
| 03/12/2024 | 0.155 | 5.630 | 0 | 36.709 | ||||
| 02/12/2024 | 0.184 | 5.470 | 0 | 35.530 | ||||
| 29/11/2024 | 0.171 | 5.510 | 0 | 34.803 | ||||
| 28/11/2024 | 0.170 | 5.540 | 160,000 | 35.329 | 80,000 | 0.174 | 80,000 | 0.180 |
| 27/11/2024 | 0.173 | 5.580 | 200,000 | 36.508 | 100,000 | 0.173 | 100,000 | 0.174 |
| 26/11/2024 | 0.185 | 5.550 | 0 | 36.841 | ||||
| 25/11/2024 | 0.187 | 5.540 | 0 | 36.645 | ||||
| 22/11/2024 | 0.189 | 5.550 | 20,000 | 36.673 | 20,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
