| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.010 | 10.860 | 0 | 100.127 | ||||
| 05/08/2026 | 0.010 | 10.730 | 0 | 100.743 | ||||
| 04/08/2026 | 0.010 | 10.410 | 0 | 103.064 | ||||
| 03/08/2026 | 0.010 | 10.390 | 0 | 102.716 | ||||
| 31/07/2026 | 0.010 | 9.750 | 0 | 107.056 | ||||
| 30/07/2026 | 0.010 | 9.540 | 0 | 108.535 | ||||
| 29/07/2026 | 0.010 | 9.720 | 0 | 106.294 | ||||
| 28/07/2026 | 0.010 | 9.560 | 0 | 107.301 | ||||
| 27/07/2026 | 0.010 | 9.940 | 0 | 103.247 | ||||
| 24/07/2026 | 0.010 | 9.820 | 0 | 102.887 | ||||
| 23/07/2026 | 0.010 | 10.290 | 0 | 98.251 | ||||
| 22/07/2026 | 0.010 | 9.750 | 0 | 102.581 | ||||
| 21/07/2026 | 0.010 | 9.760 | 0 | 102.035 | ||||
| 20/07/2026 | 0.010 | 9.400 | 0 | 104.884 | ||||
| 17/07/2026 | 0.010 | 9.260 | 0 | 104.811 | ||||
| 16/07/2026 | 0.010 | 9.740 | 0 | 99.981 | ||||
| 15/07/2026 | 0.010 | 9.610 | 0 | 100.710 | ||||
| 14/07/2026 | 0.010 | 9.530 | 0 | 101.032 | ||||
| 13/07/2026 | 0.010 | 9.630 | 0 | 99.714 | ||||
| 10/07/2026 | 0.010 | 10.580 | 0 | 90.559 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF