28931 越秀麥銀七二購Ａ (認購證)
按盤價 
0.052 +0.004 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.048 | 3.500 | 120,000 | 77.270 | 120,000 | 0.048 | ||
| 06/08/2026 | 0.051 | 3.545 | 500,000 | 77.399 | 250,000 | 0.051 | 250,000 | 0.050 |
| 05/08/2026 | 0.054 | 3.610 | 840,000 | 76.811 | 420,000 | 0.052 | 420,000 | 0.051 |
| 04/08/2026 | 0.049 | 3.520 | 2,000,000 | 76.620 | 1,000,000 | 0.048 | 1,000,000 | 0.050 |
| 03/08/2026 | 0.054 | 3.590 | 760,000 | 77.067 | 380,000 | 0.054 | 380,000 | 0.055 |
| 31/07/2026 | 0.058 | 3.620 | 0 | 77.748 | ||||
| 30/07/2026 | 0.062 | 3.690 | 1,020,000 | 77.415 | 510,000 | 0.068 | 510,000 | 0.067 |
| 29/07/2026 | 0.063 | 3.730 | 520,000 | 76.439 | 260,000 | 0.063 | 260,000 | 0.067 |
| 28/07/2026 | 0.055 | 3.580 | 1,400,000 | 76.820 | 700,000 | 0.054 | 700,000 | 0.057 |
| 27/07/2026 | 0.056 | 3.580 | 1,260,000 | 77.194 | 630,000 | 0.056 | 630,000 | 0.057 |
| 24/07/2026 | 0.063 | 3.560 | 0 | 81.145 | ||||
| 23/07/2026 | 0.063 | 3.690 | 0 | 76.633 | ||||
| 22/07/2026 | 0.062 | 3.650 | 1,240,000 | 77.228 | 620,000 | 0.064 | 620,000 | 0.065 |
| 21/07/2026 | 0.066 | 3.700 | 2,280,000 | 77.508 | 1,140,000 | 0.065 | 1,140,000 | 0.064 |
| 20/07/2026 | 0.066 | 3.720 | 260,000 | 76.670 | 130,000 | 0.066 | 130,000 | 0.067 |
| 17/07/2026 | 0.064 | 3.660 | 1,300,000 | 77.054 | 650,000 | 0.062 | 650,000 | 0.067 |
| 16/07/2026 | 0.072 | 3.760 | 1,300,000 | 77.627 | 650,000 | 0.070 | 650,000 | 0.071 |
| 15/07/2026 | 0.065 | 3.670 | 410,000 | 76.884 | 270,000 | 0.066 | 140,000 | 0.060 |
| 14/07/2026 | 0.053 | 3.510 | 890,000 | 75.507 | 380,000 | 0.053 | 510,000 | 0.052 |
| 13/07/2026 | 0.055 | 3.490 | 800,000 | 77.100 | 400,000 | 0.054 | 400,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
