28947 中芯國君五六購Ａ (認購證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.065 | 29.000 | 36,805,000 | 79.660 | 18,007,500 | 0.083 | 18,697,500 | 0.083 |
| 31/12/2024 | 0.091 | 31.800 | 64,765,000 | 80.699 | 32,147,500 | 0.089 | 32,607,500 | 0.088 |
| 30/12/2024 | 0.102 | 32.600 | 66,092,500 | 82.439 | 32,282,500 | 0.095 | 33,810,000 | 0.095 |
| 27/12/2024 | 0.084 | 30.650 | 1,047,500 | 81.605 | 997,500 | 0.088 | 50,000 | 0.092 |
| 24/12/2024 | 0.076 | 29.150 | 16,820,000 | 83.730 | 8,490,000 | 0.077 | 8,302,500 | 0.077 |
| 23/12/2024 | 0.077 | 29.100 | 17,757,500 | 84.366 | 9,222,500 | 0.079 | 8,525,000 | 0.079 |
| 20/12/2024 | 0.072 | 28.300 | 86,317,500 | 84.607 | 43,995,000 | 0.069 | 42,165,000 | 0.069 |
| 19/12/2024 | 0.058 | 26.150 | 64,510,000 | 85.910 | 32,107,500 | 0.054 | 32,402,500 | 0.054 |
| 18/12/2024 | 0.055 | 25.950 | 80,257,500 | 84.541 | 40,000,000 | 0.054 | 40,257,500 | 0.054 |
| 17/12/2024 | 0.052 | 25.250 | 64,310,000 | 85.601 | 31,995,000 | 0.051 | 32,310,000 | 0.051 |
| 16/12/2024 | 0.052 | 25.350 | 96,100,000 | 84.868 | 48,100,000 | 0.056 | 48,000,000 | 0.056 |
| 13/12/2024 | 0.057 | 25.900 | 111,927,500 | 85.047 | 55,800,000 | 0.060 | 56,127,500 | 0.060 |
| 12/12/2024 | 0.066 | 27.100 | 82,542,500 | 84.928 | 40,000,000 | 0.067 | 42,542,500 | 0.067 |
| 11/12/2024 | 0.069 | 26.800 | 63,030,000 | 88.204 | 31,500,000 | 0.071 | 31,530,000 | 0.071 |
| 10/12/2024 | 0.069 | 27.000 | 33,997,500 | 86.949 | 17,222,500 | 0.075 | 16,705,000 | 0.075 |
| 09/12/2024 | 0.072 | 27.550 | 50,675,000 | 85.858 | 24,322,500 | 0.066 | 26,207,500 | 0.066 |
| 06/12/2024 | 0.068 | 26.450 | 77,570,000 | 88.191 | 38,700,000 | 0.063 | 38,870,000 | 0.063 |
| 05/12/2024 | 0.064 | 26.100 | 32,050,000 | 87.076 | 16,000,000 | 0.067 | 16,050,000 | 0.067 |
| 04/12/2024 | 0.067 | 26.300 | 48,065,000 | 87.844 | 24,065,000 | 0.067 | 24,000,000 | 0.067 |
| 03/12/2024 | 0.062 | 26.000 | 79,787,500 | 85.761 | 40,092,500 | 0.064 | 39,675,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
