29002 騰音華泰七三購Ａ (認購證)
按盤價 
0.106 -0.009 (-7.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 37.400 | 0 | 79.625 | |||||
| 05/08/2026 | 37.600 | 0 | 82.518 | 450,000 | 0.117 | 450,000 | 0.118 | |
| 04/08/2026 | 37.740 | 0 | 81.815 | 450,000 | 0.117 | 450,000 | 0.118 | |
| 03/08/2026 | 37.320 | 0 | 82.331 | 1,650,000 | 0.126 | 1,685,000 | 0.126 | |
| 31/07/2026 | 38.500 | 0 | 83.626 | 905,000 | 0.128 | 905,000 | 0.128 | |
| 30/07/2026 | 38.740 | 0 | 84.556 | 1,655,000 | 0.131 | 1,650,000 | 0.131 | |
| 29/07/2026 | 38.180 | 0 | 84.046 | 620,000 | 0.122 | 620,000 | 0.122 | |
| 28/07/2026 | 36.500 | 0 | 83.852 | 755,000 | 0.110 | 750,000 | 0.111 | |
| 27/07/2026 | 35.460 | 0 | 83.146 | 1,170,000 | 0.104 | 1,170,000 | 0.104 | |
| 24/07/2026 | 34.300 | 0 | 83.705 | 450,000 | 0.099 | 455,000 | 0.100 | |
| 23/07/2026 | 35.000 | 0 | 84.126 | 750,000 | 0.106 | 750,000 | 0.106 | |
| 22/07/2026 | 34.980 | 0 | 85.351 | 750,000 | 0.111 | 750,000 | 0.115 | |
| 21/07/2026 | 36.300 | 0 | 86.749 | 605,000 | 0.121 | 605,000 | 0.121 | |
| 20/07/2026 | 36.100 | 0 | 86.054 | 915,000 | 0.125 | 1,015,000 | 0.127 | |
| 17/07/2026 | 36.580 | 0 | 86.249 | 5,835,000 | 0.124 | 5,635,000 | 0.124 | |
| 16/07/2026 | 36.200 | 0 | 87.489 | 500,000 | 0.118 | 590,000 | 0.118 | |
| 15/07/2026 | 34.640 | 0 | 85.849 | 755,000 | 0.109 | 755,000 | 0.109 | |
| 14/07/2026 | 35.000 | 0 | 86.184 | 600,000 | 0.106 | 600,000 | 0.106 | |
| 13/07/2026 | 34.600 | 0 | 86.184 | 900,000 | 0.115 | 900,000 | 0.115 | |
| 10/07/2026 | 35.040 | 0 | 85.785 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
