29042 人保信證五五購Ａ (認購證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.097 | 3.690 | 800,000 | 50.912 | ||||
| 19/12/2024 | 0.103 | 3.740 | 1,228,000 | 50.275 | 600,000 | 0.102 | 628,000 | 0.102 |
| 18/12/2024 | 0.106 | 3.770 | 2,000,000 | 49.713 | 1,000,000 | 0.104 | 1,000,000 | 0.104 |
| 17/12/2024 | 0.098 | 3.690 | 2,000,000 | 50.524 | 1,000,000 | 0.098 | 1,000,000 | 0.097 |
| 16/12/2024 | 0.095 | 3.690 | 400,000 | 49.858 | 200,000 | 0.105 | 200,000 | 0.106 |
| 13/12/2024 | 0.106 | 3.730 | 4,600,000 | 49.969 | 2,300,000 | 0.113 | 2,300,000 | 0.115 |
| 12/12/2024 | 0.142 | 3.900 | 5,520,000 | 50.004 | 2,760,000 | 0.145 | 2,760,000 | 0.145 |
| 11/12/2024 | 0.134 | 3.860 | 6,500,000 | 49.936 | 3,250,000 | 0.147 | 3,250,000 | 0.147 |
| 10/12/2024 | 0.151 | 3.900 | 8,760,000 | 50.824 | 4,380,000 | 0.163 | 4,380,000 | 0.164 |
| 09/12/2024 | 0.163 | 3.950 | 640,000 | 50.676 | 320,000 | 0.146 | 320,000 | 0.138 |
| 06/12/2024 | 0.133 | 3.800 | 200,000 | 50.700 | 100,000 | 0.134 | 100,000 | 0.135 |
| 05/12/2024 | 0.118 | 3.720 | 0 | 50.714 | ||||
| 04/12/2024 | 0.127 | 3.750 | 0 | 50.978 | ||||
| 03/12/2024 | 0.127 | 3.780 | 0 | 49.944 | ||||
| 02/12/2024 | 0.119 | 3.710 | 0 | 50.634 | ||||
| 29/11/2024 | 0.119 | 3.710 | 360,000 | 52.100 | 180,000 | 0.119 | 180,000 | 0.117 |
| 28/11/2024 | 0.119 | 3.672 | 240,000 | 51.095 | 120,000 | 0.119 | 120,000 | 0.123 |
| 27/11/2024 | 0.135 | 3.732 | 0 | 51.467 | ||||
| 26/11/2024 | 0.112 | 3.622 | 1,160,000 | 51.165 | 580,000 | 0.115 | 580,000 | 0.119 |
| 25/11/2024 | 0.126 | 3.682 | 2,480,000 | 51.344 | 1,240,000 | 0.123 | 1,240,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
